38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,460 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,742 | 2,776 | 2,718 | 2,725 | -59 | -2.1 | 1,473,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,026 | 1,994 | 2,009 | -15 | -0.7 | 122,700 | |
1,979 | 2,025 | 1,974 | 2,024 | +44 | +2.2 | 173,200 | |
1,991 | 1,998 | 1,952 | 1,980 | -24 | -1.2 | 208,100 | |
2,016 | 2,069 | 2,004 | 2,004 | +16 | +0.8 | 372,400 | |
1,923 | 1,995 | 1,914 | 1,988 | +37 | +1.9 | 214,400 | |
1,913 | 1,998 | 1,913 | 1,951 | +51 | +2.7 | 273,200 | |
1,926 | 1,949 | 1,872 | 1,900 | -20 | -1.0 | 287,100 | |
1,895 | 1,928 | 1,873 | 1,920 | +21 | +1.1 | 199,800 | |
1,920 | 1,955 | 1,896 | 1,899 | +10 | +0.5 | 484,800 | |
1,810 | 1,890 | 1,805 | 1,889 | +207 | +12.3 | 880,500 | |
1,630 | 1,684 | 1,618 | 1,682 | +58 | +3.6 | 225,900 | |
1,636 | 1,668 | 1,610 | 1,624 | -30 | -1.8 | 179,800 | |
1,698 | 1,701 | 1,653 | 1,654 | -44 | -2.6 | 100,900 | |
1,691 | 1,699 | 1,668 | 1,698 | +64 | +3.9 | 239,300 | |
1,677 | 1,688 | 1,630 | 1,634 | -30 | -1.8 | 228,700 | |
1,671 | 1,684 | 1,652 | 1,664 | +18 | +1.1 | 139,200 | |
1,635 | 1,648 | 1,606 | 1,646 | +9 | +0.5 | 218,700 | |
1,647 | 1,656 | 1,619 | 1,637 | -46 | -2.7 | 157,300 | |
1,645 | 1,683 | 1,635 | 1,683 | +43 | +2.6 | 109,800 | |
1,660 | 1,675 | 1,630 | 1,640 | -16 | -1.0 | 174,100 | |
1,700 | 1,701 | 1,654 | 1,656 | -41 | -2.4 | 153,000 | |
1,687 | 1,710 | 1,637 | 1,697 | +42 | +2.5 | 300,500 | |
1,679 | 1,704 | 1,651 | 1,655 | -34 | -2.0 | 240,800 | |
1,717 | 1,730 | 1,685 | 1,689 | -41 | -2.4 | 177,300 | |
1,765 | 1,766 | 1,721 | 1,730 | -35 | -2.0 | 160,400 | |
1,750 | 1,766 | 1,736 | 1,765 | +27 | +1.6 | 142,100 | |
1,732 | 1,757 | 1,726 | 1,738 | +13 | +0.8 | 119,000 | |
1,765 | 1,777 | 1,722 | 1,725 | -9 | -0.5 | 143,100 | |
1,746 | 1,759 | 1,721 | 1,734 | -32 | -1.8 | 150,300 | |
1,759 | 1,777 | 1,751 | 1,766 | +1 | +0.1 | 120,300 |