38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681.5 | 2,718.0 | 2,670.0 | 2,684.5 | -22.0 | -0.8 | 402,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680.0 | 2,726.5 | 2,680.0 | 2,709.0 | +41.5 | +1.6 | 805,600 | |
2,654.5 | 2,686.0 | 2,648.0 | 2,667.5 | -60.0 | -2.2 | 934,400 | |
2,693.5 | 2,740.5 | 2,688.0 | 2,727.5 | +19.0 | +0.7 | 592,700 | |
2,680.0 | 2,722.0 | 2,680.0 | 2,708.5 | -3.0 | -0.1 | 744,500 | |
2,704.0 | 2,718.0 | 2,677.0 | 2,711.5 | 0.0 | 0.0 | 600,400 | |
2,738.5 | 2,747.5 | 2,681.5 | 2,711.5 | -64.0 | -2.3 | 921,400 | |
2,750.0 | 2,784.5 | 2,733.0 | 2,775.5 | +95.5 | +3.6 | 921,900 | |
2,717.0 | 2,719.5 | 2,676.5 | 2,680.0 | -35.5 | -1.3 | 565,800 | |
2,738.0 | 2,750.0 | 2,703.0 | 2,715.5 | -20.0 | -0.7 | 362,600 | |
2,756.0 | 2,756.0 | 2,694.0 | 2,735.5 | -5.5 | -0.2 | 449,500 | |
2,682.5 | 2,756.0 | 2,682.5 | 2,741.0 | +59.0 | +2.2 | 534,300 | |
2,712.0 | 2,721.0 | 2,659.0 | 2,682.0 | -27.0 | -1.0 | 717,900 | |
2,758.0 | 2,767.5 | 2,707.0 | 2,709.0 | -88.0 | -3.1 | 785,600 | |
2,801.5 | 2,819.0 | 2,776.5 | 2,797.0 | +93.5 | +3.5 | 962,400 | |
2,682.5 | 2,705.0 | 2,647.5 | 2,703.5 | +73.5 | +2.8 | 777,300 | |
2,518.0 | 2,643.0 | 2,518.0 | 2,630.0 | -20.0 | -0.8 | 1,368,800 | |
2,646.5 | 2,655.5 | 2,585.5 | 2,650.0 | +31.0 | +1.2 | 791,500 | |
2,600.0 | 2,658.5 | 2,592.5 | 2,619.0 | -101.5 | -3.7 | 1,137,700 | |
2,687.5 | 2,722.5 | 2,687.5 | 2,720.5 | +66.0 | +2.5 | 413,600 | |
2,665.0 | 2,693.5 | 2,638.5 | 2,654.5 | -43.0 | -1.6 | 602,800 | |
2,724.0 | 2,724.0 | 2,690.0 | 2,697.5 | +7.0 | +0.3 | 441,200 | |
2,668.0 | 2,700.5 | 2,638.5 | 2,690.5 | +18.5 | +0.7 | 541,400 | |
2,690.0 | 2,698.5 | 2,669.0 | 2,672.0 | -20.0 | -0.7 | 505,700 | |
2,704.5 | 2,718.5 | 2,687.0 | 2,692.0 | -30.5 | -1.1 | 406,000 | |
2,718.0 | 2,743.0 | 2,712.0 | 2,722.5 | -41.0 | -1.5 | 304,300 | |
2,786.5 | 2,786.5 | 2,746.0 | 2,763.5 | +8.0 | +0.3 | 368,900 | |
2,778.0 | 2,790.0 | 2,744.0 | 2,755.5 | +12.0 | +0.4 | 340,800 | |
2,754.0 | 2,774.5 | 2,730.5 | 2,743.5 | -41.0 | -1.5 | 560,400 | |
2,804.5 | 2,822.5 | 2,763.5 | 2,784.5 | -23.0 | -0.8 | 759,300 | |
2,770.0 | 2,820.0 | 2,758.5 | 2,807.5 | +84.0 | +3.1 | 784,200 |