38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,215 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,055 | 3,045 | 3,045 | -10 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,700 | 2,650 | 2,650 | -40 | -1.5 | 1,000 | |
2,683 | 2,690 | 2,683 | 2,690 | 0 | 0.0 | 300 | |
2,701 | 2,701 | 2,690 | 2,690 | -11 | -0.4 | 600 | |
2,689 | 2,739 | 2,680 | 2,701 | -38 | -1.4 | 1,600 | |
2,665 | 2,739 | 2,655 | 2,739 | +40 | +1.5 | 1,000 | |
2,669 | 2,699 | 2,669 | 2,699 | -1 | -0.0 | 200 | |
2,666 | 2,700 | 2,665 | 2,700 | +34 | +1.3 | 300 | |
2,675 | 2,699 | 2,666 | 2,666 | -34 | -1.3 | 1,400 | |
2,689 | 2,700 | 2,645 | 2,700 | +58 | +2.2 | 1,400 | |
2,650 | 2,685 | 2,642 | 2,642 | -8 | -0.3 | 1,000 | |
2,649 | 2,650 | 2,649 | 2,650 | +10 | +0.4 | 200 | |
2,640 | 2,640 | 2,640 | 2,640 | 0 | 0.0 | 1,100 | |
2,607 | 2,640 | 2,607 | 2,640 | +29 | +1.1 | 900 | |
2,615 | 2,615 | 2,600 | 2,611 | - | - | 700 | |
- | - | - | 2,615 | - | - | 0 | |
2,625 | 2,625 | 2,615 | 2,615 | - | - | 600 | |
- | - | - | 2,635 | - | - | 0 | |
2,611 | 2,635 | 2,611 | 2,635 | - | - | 200 | |
- | - | - | 2,638 | - | - | 0 | |
2,640 | 2,640 | 2,626 | 2,638 | - | - | 1,100 | |
- | - | - | 2,600 | - | - | 0 | |
- | - | - | 2,600 | - | - | 0 | |
- | - | - | 2,600 | - | - | 0 | |
- | - | - | 2,600 | - | - | 0 | |
- | - | - | 2,600 | - | - | 0 | |
2,601 | 2,601 | 2,600 | 2,600 | - | - | 300 | |
- | - | - | 2,600 | - | - | 0 | |
2,600 | 2,600 | 2,600 | 2,600 | -21 | -0.8 | 100 | |
2,600 | 2,621 | 2,500 | 2,621 | -26 | -1.0 | 1,700 | |
2,648 | 2,648 | 2,621 | 2,647 | -1 | -0.0 | 800 |