38,634.97 | -468.25 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,215 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,055 | 3,045 | 3,045 | -10 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,691 | 2,691 | 2,651 | 2,651 | +2 | +0.1 | 1,300 | |
2,635 | 2,649 | 2,635 | 2,649 | +14 | +0.5 | 1,200 | |
2,620 | 2,635 | 2,620 | 2,635 | +31 | +1.2 | 400 | |
2,600 | 2,604 | 2,600 | 2,604 | +17 | +0.7 | 200 | |
2,637 | 2,637 | 2,587 | 2,587 | - | - | 200 | |
- | - | - | 2,635 | - | - | 0 | |
- | - | - | 2,635 | - | - | 0 | |
- | - | - | 2,635 | - | - | 0 | |
- | - | - | 2,635 | - | - | 0 | |
- | - | - | 2,635 | - | - | 0 | |
2,650 | 2,650 | 2,635 | 2,635 | +35 | +1.3 | 500 | |
2,600 | 2,600 | 2,600 | 2,600 | 0 | 0.0 | 200 | |
2,600 | 2,600 | 2,600 | 2,600 | - | - | 500 | |
- | - | - | 2,570 | - | - | 0 | |
2,570 | 2,570 | 2,570 | 2,570 | -21 | -0.8 | 100 | |
2,550 | 2,591 | 2,550 | 2,591 | +21 | +0.8 | 800 | |
2,640 | 2,640 | 2,570 | 2,570 | -70 | -2.7 | 1,300 | |
2,640 | 2,640 | 2,640 | 2,640 | - | - | 100 | |
- | - | - | 2,640 | - | - | 0 | |
2,655 | 2,655 | 2,640 | 2,640 | -16 | -0.6 | 400 | |
2,645 | 2,656 | 2,645 | 2,656 | -54 | -2.0 | 2,500 | |
2,690 | 2,718 | 2,685 | 2,710 | +5 | +0.2 | 1,700 | |
2,714 | 2,714 | 2,699 | 2,705 | +5 | +0.2 | 900 | |
2,713 | 2,713 | 2,685 | 2,700 | 0 | 0.0 | 1,100 | |
2,706 | 2,706 | 2,670 | 2,700 | +11 | +0.4 | 300 | |
2,689 | 2,689 | 2,689 | 2,689 | +38 | +1.4 | 300 | |
2,651 | 2,651 | 2,651 | 2,651 | 0 | 0.0 | 200 | |
2,680 | 2,680 | 2,650 | 2,651 | -2 | -0.1 | 900 | |
2,639 | 2,689 | 2,639 | 2,653 | -24 | -0.9 | 1,200 | |
2,687 | 2,687 | 2,651 | 2,677 | +27 | +1.0 | 2,100 |