52週高値 | 4,490 | 52週安値 | 1,871 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,725 | 3,585 | 3,600 | -40 | -1.1 | 315,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,927 | 1,881 | 1,897 | -20 | -1.0 | 128,100 | |
2,006 | 2,006 | 1,906 | 1,917 | -104 | -5.1 | 171,600 | |
2,055 | 2,098 | 2,021 | 2,021 | -34 | -1.7 | 132,400 | |
2,160 | 2,160 | 2,048 | 2,055 | -27 | -1.3 | 160,600 | |
2,058 | 2,175 | 2,052 | 2,082 | +74 | +3.7 | 481,600 | |
1,956 | 2,017 | 1,931 | 2,008 | +82 | +4.3 | 169,600 | |
1,876 | 1,955 | 1,871 | 1,926 | +25 | +1.3 | 98,300 | |
1,947 | 1,966 | 1,881 | 1,901 | -56 | -2.9 | 108,900 | |
1,960 | 1,972 | 1,921 | 1,957 | -14 | -0.7 | 97,700 | |
1,985 | 2,033 | 1,931 | 1,971 | -8 | -0.4 | 199,300 | |
1,851 | 1,980 | 1,850 | 1,979 | +140 | +7.6 | 321,700 | |
1,834 | 1,871 | 1,803 | 1,839 | +5 | +0.3 | 119,600 | |
1,779 | 1,845 | 1,767 | 1,834 | +95 | +5.5 | 219,400 | |
1,700 | 1,753 | 1,651 | 1,739 | -107 | -5.8 | 352,900 | |
1,900 | 1,900 | 1,806 | 1,846 | -35 | -1.9 | 137,500 | |
1,879 | 1,912 | 1,872 | 1,881 | +21 | +1.1 | 103,500 | |
1,861 | 1,880 | 1,838 | 1,860 | -5 | -0.3 | 97,900 | |
1,840 | 1,877 | 1,837 | 1,865 | +31 | +1.7 | 89,900 | |
1,852 | 1,875 | 1,830 | 1,834 | +4 | +0.2 | 115,300 | |
1,804 | 1,836 | 1,797 | 1,830 | +12 | +0.7 | 104,000 | |
1,828 | 1,860 | 1,795 | 1,818 | +4 | +0.2 | 94,900 | |
1,820 | 1,823 | 1,773 | 1,814 | +30 | +1.7 | 115,800 | |
1,811 | 1,814 | 1,772 | 1,784 | -37 | -2.0 | 124,100 | |
1,869 | 1,890 | 1,814 | 1,821 | -72 | -3.8 | 173,300 | |
1,917 | 1,968 | 1,880 | 1,893 | -24 | -1.3 | 201,100 | |
1,895 | 1,923 | 1,842 | 1,917 | +26 | +1.4 | 248,900 | |
1,800 | 1,958 | 1,797 | 1,891 | +93 | +5.2 | 369,700 | |
1,785 | 1,809 | 1,784 | 1,798 | -11 | -0.6 | 121,400 | |
1,835 | 1,859 | 1,791 | 1,809 | -17 | -0.9 | 148,900 | |
1,829 | 1,840 | 1,780 | 1,826 | -9 | -0.5 | 172,500 |