52週高値 | 1,420 | 52週安値 | 1,084 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,316 | 1,316 | -11 | -0.8 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,084 | 1,085 | 0 | 0.0 | 2,000 | |
1,094 | 1,095 | 1,085 | 1,085 | -10 | -0.9 | 3,500 | |
1,096 | 1,100 | 1,095 | 1,095 | -15 | -1.4 | 1,100 | |
1,100 | 1,110 | 1,100 | 1,110 | +10 | +0.9 | 900 | |
1,100 | 1,100 | 1,097 | 1,100 | +5 | +0.5 | 400 | |
1,097 | 1,097 | 1,095 | 1,095 | -3 | -0.3 | 200 | |
1,095 | 1,101 | 1,095 | 1,098 | -2 | -0.2 | 1,500 | |
1,116 | 1,116 | 1,098 | 1,100 | -16 | -1.4 | 27,900 | |
1,116 | 1,116 | 1,116 | 1,116 | 0 | 0.0 | 100 | |
1,121 | 1,121 | 1,099 | 1,116 | +22 | +2.0 | 1,900 | |
1,093 | 1,094 | 1,093 | 1,094 | +1 | +0.1 | 900 | |
1,093 | 1,093 | 1,093 | 1,093 | -4 | -0.4 | 300 | |
1,092 | 1,097 | 1,090 | 1,097 | - | - | 900 | |
- | - | - | 1,098 | - | - | 0 | |
- | - | - | 1,098 | - | - | 0 | |
1,099 | 1,099 | 1,082 | 1,098 | -1 | -0.1 | 23,500 | |
1,099 | 1,099 | 1,099 | 1,099 | -9 | -0.8 | 100 | |
1,108 | 1,108 | 1,108 | 1,108 | 0 | 0.0 | 300 | |
1,100 | 1,108 | 1,100 | 1,108 | - | - | 800 | |
- | - | - | 1,090 | - | - | 0 | |
1,090 | 1,090 | 1,090 | 1,090 | +1 | +0.1 | 100 | |
1,100 | 1,100 | 1,089 | 1,089 | -6 | -0.5 | 200 | |
1,100 | 1,106 | 1,095 | 1,095 | -17 | -1.5 | 500 | |
1,115 | 1,115 | 1,095 | 1,112 | - | - | 400 | |
- | - | - | 1,110 | - | - | 0 | |
1,110 | 1,110 | 1,096 | 1,110 | 0 | 0.0 | 1,000 | |
1,093 | 1,110 | 1,091 | 1,110 | +20 | +1.8 | 1,300 | |
1,088 | 1,093 | 1,088 | 1,090 | +3 | +0.3 | 900 | |
1,099 | 1,099 | 1,087 | 1,087 | - | - | 600 | |
- | - | - | 1,099 | - | - | 0 |