52週高値 | 1,420 | 52週安値 | 1,084 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,316 | 1,316 | -11 | -0.8 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,251 | 1,239 | 1,239 | 0 | 0.0 | 1,200 | |
1,280 | 1,285 | 1,230 | 1,239 | -4 | -0.3 | 3,200 | |
1,212 | 1,243 | 1,203 | 1,243 | +16 | +1.3 | 3,100 | |
1,246 | 1,246 | 1,205 | 1,227 | -23 | -1.8 | 3,300 | |
1,267 | 1,270 | 1,227 | 1,250 | -4 | -0.3 | 2,000 | |
1,219 | 1,300 | 1,219 | 1,254 | +51 | +4.2 | 11,400 | |
1,191 | 1,211 | 1,182 | 1,203 | +11 | +0.9 | 3,800 | |
1,172 | 1,192 | 1,172 | 1,192 | +11 | +0.9 | 2,800 | |
1,201 | 1,210 | 1,165 | 1,181 | -40 | -3.3 | 9,300 | |
1,290 | 1,312 | 1,184 | 1,221 | -19 | -1.5 | 44,400 | |
1,180 | 1,420 | 1,176 | 1,240 | +64 | +5.4 | 64,000 | |
1,150 | 1,183 | 1,143 | 1,176 | +26 | +2.3 | 5,200 | |
1,146 | 1,155 | 1,146 | 1,150 | +5 | +0.4 | 1,600 | |
1,150 | 1,150 | 1,145 | 1,145 | -4 | -0.3 | 700 | |
1,151 | 1,152 | 1,149 | 1,149 | -1 | -0.1 | 1,900 | |
1,155 | 1,155 | 1,150 | 1,150 | - | - | 700 | |
- | - | - | 1,150 | - | - | 0 | |
1,146 | 1,150 | 1,146 | 1,150 | +3 | +0.3 | 500 | |
1,143 | 1,150 | 1,143 | 1,147 | -3 | -0.3 | 800 | |
1,145 | 1,150 | 1,143 | 1,150 | +6 | +0.5 | 800 | |
1,143 | 1,144 | 1,143 | 1,144 | +1 | +0.1 | 700 | |
1,144 | 1,144 | 1,143 | 1,143 | +3 | +0.3 | 700 | |
1,140 | 1,140 | 1,136 | 1,140 | +6 | +0.5 | 1,600 | |
1,134 | 1,134 | 1,134 | 1,134 | +5 | +0.4 | 100 | |
1,149 | 1,149 | 1,128 | 1,129 | -7 | -0.6 | 1,000 | |
1,150 | 1,150 | 1,116 | 1,136 | +26 | +2.3 | 2,700 | |
1,111 | 1,120 | 1,110 | 1,110 | -1 | -0.1 | 400 | |
1,135 | 1,135 | 1,111 | 1,111 | -24 | -2.1 | 6,300 | |
1,140 | 1,140 | 1,122 | 1,135 | -7 | -0.6 | 2,000 | |
1,142 | 1,142 | 1,142 | 1,142 | +5 | +0.4 | 200 |