52週高値 | 1,420 | 52週安値 | 1,084 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,316 | 1,316 | -11 | -0.8 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,099 | 1,086 | 1,099 | +5 | +0.5 | 500 | |
1,093 | 1,114 | 1,093 | 1,094 | +1 | +0.1 | 1,100 | |
1,092 | 1,093 | 1,090 | 1,093 | -7 | -0.6 | 300 | |
1,098 | 1,100 | 1,091 | 1,100 | +8 | +0.7 | 300 | |
1,098 | 1,129 | 1,071 | 1,092 | -8 | -0.7 | 4,500 | |
1,109 | 1,115 | 1,100 | 1,100 | -30 | -2.7 | 2,500 | |
1,101 | 1,130 | 1,099 | 1,130 | +29 | +2.6 | 3,600 | |
1,119 | 1,119 | 1,101 | 1,101 | -18 | -1.6 | 1,100 | |
1,110 | 1,119 | 1,099 | 1,119 | +22 | +2.0 | 700 | |
1,106 | 1,106 | 1,097 | 1,097 | -8 | -0.7 | 300 | |
1,113 | 1,113 | 1,105 | 1,105 | +5 | +0.5 | 300 | |
1,095 | 1,100 | 1,086 | 1,100 | +5 | +0.5 | 400 | |
1,095 | 1,095 | 1,095 | 1,095 | -1 | -0.1 | 200 | |
1,091 | 1,096 | 1,090 | 1,096 | -13 | -1.2 | 300 | |
1,111 | 1,111 | 1,093 | 1,109 | +17 | +1.6 | 1,000 | |
1,097 | 1,099 | 1,084 | 1,092 | -11 | -1.0 | 900 | |
1,102 | 1,120 | 1,102 | 1,103 | -9 | -0.8 | 700 | |
1,110 | 1,112 | 1,110 | 1,112 | -22 | -1.9 | 1,100 | |
1,136 | 1,136 | 1,134 | 1,134 | +4 | +0.4 | 300 | |
1,130 | 1,130 | 1,109 | 1,130 | +39 | +3.6 | 4,000 | |
1,104 | 1,104 | 1,070 | 1,091 | - | - | 2,000 | |
- | - | - | 1,104 | - | - | 0 | |
1,110 | 1,110 | 1,078 | 1,104 | -6 | -0.5 | 1,000 | |
1,107 | 1,110 | 1,107 | 1,110 | +10 | +0.9 | 1,100 | |
1,095 | 1,100 | 1,095 | 1,100 | +1 | +0.1 | 1,500 | |
1,099 | 1,099 | 1,099 | 1,099 | +19 | +1.8 | 300 | |
1,089 | 1,089 | 1,080 | 1,080 | - | - | 200 | |
- | - | - | 1,089 | - | - | 0 | |
1,080 | 1,089 | 1,079 | 1,089 | +9 | +0.8 | 600 | |
1,080 | 1,080 | 1,080 | 1,080 | - | - | 100 |