52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,033 | 1,013 | 1,029 | +7 | +0.7 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 873 | 860 | 861 | -8 | -0.9 | 58,900 | |
868 | 874 | 865 | 869 | -7 | -0.8 | 70,200 | |
876 | 879 | 868 | 876 | -2 | -0.2 | 47,400 | |
878 | 884 | 876 | 878 | +7 | +0.8 | 41,100 | |
876 | 881 | 871 | 871 | -9 | -1.0 | 52,500 | |
872 | 881 | 872 | 880 | +4 | +0.5 | 51,300 | |
875 | 882 | 875 | 876 | -1 | -0.1 | 35,800 | |
887 | 891 | 871 | 877 | -7 | -0.8 | 115,200 | |
876 | 884 | 873 | 884 | +9 | +1.0 | 48,800 | |
884 | 885 | 874 | 875 | -8 | -0.9 | 95,100 | |
883 | 887 | 877 | 883 | +1 | +0.1 | 95,300 | |
895 | 899 | 880 | 882 | -15 | -1.7 | 127,600 | |
930 | 930 | 892 | 897 | -44 | -4.7 | 200,300 | |
956 | 960 | 938 | 941 | -8 | -0.8 | 126,600 | |
954 | 956 | 945 | 949 | +2 | +0.2 | 62,800 | |
947 | 952 | 941 | 947 | -4 | -0.4 | 56,300 | |
938 | 954 | 935 | 951 | +11 | +1.2 | 59,500 | |
933 | 942 | 927 | 940 | +10 | +1.1 | 95,900 | |
910 | 932 | 910 | 930 | +23 | +2.5 | 91,000 | |
913 | 914 | 902 | 907 | -2 | -0.2 | 56,700 | |
911 | 913 | 903 | 909 | -1 | -0.1 | 99,200 | |
905 | 912 | 904 | 910 | +14 | +1.6 | 96,700 | |
899 | 902 | 889 | 896 | -11 | -1.2 | 152,900 | |
910 | 911 | 903 | 907 | -9 | -1.0 | 103,900 | |
918 | 924 | 915 | 916 | +3 | +0.3 | 148,400 | |
901 | 918 | 897 | 913 | +19 | +2.1 | 115,900 | |
894 | 900 | 887 | 894 | +7 | +0.8 | 75,900 | |
884 | 895 | 884 | 887 | +2 | +0.2 | 59,000 | |
880 | 887 | 877 | 885 | +4 | +0.5 | 48,500 | |
879 | 887 | 878 | 881 | +2 | +0.2 | 44,800 |