52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,033 | 1,013 | 1,029 | +7 | +0.7 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 922 | 913 | 922 | 0 | 0.0 | 44,300 | |
938 | 938 | 922 | 922 | -13 | -1.4 | 59,600 | |
925 | 937 | 925 | 935 | +13 | +1.4 | 73,400 | |
914 | 932 | 914 | 922 | +10 | +1.1 | 93,800 | |
915 | 918 | 903 | 912 | -8 | -0.9 | 81,700 | |
921 | 923 | 914 | 920 | -2 | -0.2 | 59,300 | |
921 | 924 | 915 | 922 | +2 | +0.2 | 81,300 | |
921 | 924 | 917 | 920 | -3 | -0.3 | 55,900 | |
920 | 930 | 915 | 923 | +10 | +1.1 | 113,300 | |
911 | 913 | 904 | 913 | +4 | +0.4 | 83,600 | |
913 | 915 | 905 | 909 | -3 | -0.3 | 44,400 | |
903 | 912 | 900 | 912 | +17 | +1.9 | 65,400 | |
894 | 895 | 888 | 895 | +1 | +0.1 | 27,100 | |
896 | 898 | 887 | 894 | +1 | +0.1 | 33,400 | |
899 | 900 | 886 | 893 | +1 | +0.1 | 72,400 | |
890 | 896 | 888 | 892 | +2 | +0.2 | 88,900 | |
880 | 892 | 879 | 890 | +10 | +1.1 | 106,100 | |
877 | 880 | 873 | 880 | 0 | 0.0 | 66,200 | |
884 | 887 | 876 | 880 | +1 | +0.1 | 141,300 | |
884 | 885 | 876 | 879 | +1 | +0.1 | 141,400 | |
885 | 885 | 877 | 878 | -6 | -0.7 | 113,400 | |
882 | 885 | 875 | 884 | +5 | +0.6 | 87,700 | |
877 | 884 | 876 | 879 | +3 | +0.3 | 66,300 | |
873 | 876 | 872 | 876 | +7 | +0.8 | 44,100 | |
867 | 874 | 866 | 869 | +3 | +0.3 | 64,300 | |
876 | 878 | 864 | 866 | -4 | -0.5 | 64,300 | |
878 | 883 | 870 | 870 | -7 | -0.8 | 67,600 | |
875 | 878 | 873 | 877 | -4 | -0.5 | 63,400 | |
883 | 883 | 877 | 881 | +10 | +1.1 | 63,500 | |
865 | 873 | 864 | 871 | +10 | +1.2 | 48,100 |