52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,033 | 1,013 | 1,029 | +7 | +0.7 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 887 | 878 | 879 | -2 | -0.2 | 38,400 | |
885 | 885 | 878 | 881 | -1 | -0.1 | 65,600 | |
890 | 890 | 881 | 882 | -8 | -0.9 | 40,700 | |
886 | 897 | 885 | 890 | +5 | +0.6 | 39,300 | |
880 | 886 | 877 | 885 | +12 | +1.4 | 29,300 | |
874 | 878 | 869 | 873 | 0 | 0.0 | 40,600 | |
869 | 876 | 869 | 873 | +4 | +0.5 | 64,700 | |
872 | 878 | 868 | 869 | -12 | -1.4 | 60,400 | |
890 | 890 | 881 | 881 | -25 | -2.8 | 72,500 | |
903 | 907 | 897 | 906 | +4 | +0.4 | 67,800 | |
896 | 904 | 889 | 902 | +9 | +1.0 | 79,800 | |
893 | 898 | 889 | 893 | +8 | +0.9 | 60,500 | |
879 | 886 | 876 | 885 | -15 | -1.7 | 58,400 | |
895 | 902 | 893 | 900 | +6 | +0.7 | 175,300 | |
903 | 903 | 894 | 894 | 0 | 0.0 | 114,900 | |
897 | 900 | 892 | 894 | -3 | -0.3 | 137,400 | |
896 | 897 | 890 | 897 | -3 | -0.3 | 117,900 | |
883 | 900 | 880 | 900 | +5 | +0.6 | 50,100 | |
891 | 903 | 891 | 895 | +10 | +1.1 | 72,100 | |
898 | 902 | 885 | 885 | -23 | -2.5 | 65,800 | |
910 | 916 | 906 | 908 | +3 | +0.3 | 81,800 | |
910 | 917 | 902 | 905 | -33 | -3.5 | 62,700 | |
921 | 942 | 919 | 938 | +28 | +3.1 | 58,300 | |
932 | 933 | 906 | 910 | -36 | -3.8 | 80,900 | |
949 | 951 | 935 | 946 | -18 | -1.9 | 112,800 | |
973 | 979 | 964 | 964 | -24 | -2.4 | 119,600 | |
982 | 991 | 982 | 988 | +13 | +1.3 | 56,400 | |
986 | 992 | 971 | 975 | -15 | -1.5 | 93,900 | |
985 | 997 | 985 | 990 | +8 | +0.8 | 64,500 | |
971 | 984 | 970 | 982 | - | - | 60,700 |