38,672.35 | -430.87 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.10% | 0.18% | -1.53% | -1.33% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 371 | 363 | 368 | -1 | -0.3 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 453 | 428 | 446 | +17 | +4.0 | 439,300 | |
428 | 431 | 420 | 429 | +4 | +0.9 | 257,600 | |
434 | 435 | 416 | 425 | -21 | -4.7 | 670,600 | |
447 | 449 | 442 | 446 | 0 | 0.0 | 215,700 | |
435 | 454 | 429 | 446 | +5 | +1.1 | 603,700 | |
465 | 465 | 438 | 441 | -29 | -6.2 | 569,500 | |
487 | 487 | 465 | 470 | -6 | -1.3 | 511,300 | |
464 | 488 | 464 | 476 | +17 | +3.7 | 758,400 | |
462 | 478 | 455 | 459 | 0 | 0.0 | 611,400 | |
453 | 465 | 447 | 459 | +4 | +0.9 | 412,800 | |
450 | 461 | 446 | 455 | +5 | +1.1 | 264,200 | |
448 | 461 | 447 | 450 | +2 | +0.4 | 391,200 | |
460 | 461 | 445 | 448 | -9 | -2.0 | 405,100 | |
460 | 461 | 452 | 457 | +1 | +0.2 | 339,100 | |
456 | 463 | 450 | 456 | -5 | -1.1 | 494,800 | |
442 | 468 | 440 | 461 | +25 | +5.7 | 1,096,400 | |
420 | 440 | 418 | 436 | +13 | +3.1 | 578,400 | |
415 | 426 | 412 | 423 | +8 | +1.9 | 357,600 | |
433 | 434 | 413 | 415 | -15 | -3.5 | 413,200 | |
408 | 433 | 404 | 430 | +26 | +6.4 | 715,000 | |
406 | 413 | 397 | 404 | -10 | -2.4 | 434,800 | |
434 | 441 | 409 | 414 | -18 | -4.2 | 847,100 | |
449 | 454 | 432 | 432 | -3 | -0.7 | 1,165,900 | |
404 | 438 | 403 | 435 | +37 | +9.3 | 1,497,400 | |
389 | 404 | 386 | 398 | +8 | +2.1 | 640,200 | |
390 | 401 | 386 | 390 | +5 | +1.3 | 647,200 | |
387 | 387 | 378 | 385 | 0 | 0.0 | 308,000 | |
374 | 387 | 371 | 385 | +11 | +2.9 | 448,500 | |
375 | 381 | 371 | 374 | -2 | -0.5 | 265,400 | |
360 | 380 | 359 | 376 | +21 | +5.9 | 655,400 |