37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 420 | 413 | 416 | -4 | -1.0 | 140,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 304 | 298 | 304 | +8 | +2.7 | 296,100 | |
299 | 301 | 296 | 296 | -5 | -1.7 | 242,300 | |
305 | 306 | 300 | 301 | -1 | -0.3 | 270,500 | |
297 | 304 | 288 | 302 | +7 | +2.4 | 413,100 | |
302 | 304 | 294 | 295 | -9 | -3.0 | 596,300 | |
304 | 307 | 300 | 304 | +1 | +0.3 | 222,800 | |
303 | 307 | 301 | 303 | -6 | -1.9 | 214,700 | |
306 | 309 | 303 | 309 | +5 | +1.6 | 220,200 | |
310 | 310 | 303 | 304 | 0 | 0.0 | 225,900 | |
312 | 313 | 303 | 304 | -13 | -4.1 | 432,500 | |
332 | 332 | 315 | 317 | -14 | -4.2 | 359,200 | |
326 | 331 | 324 | 331 | +8 | +2.5 | 234,400 | |
335 | 335 | 323 | 323 | -11 | -3.3 | 228,000 | |
329 | 335 | 329 | 334 | +9 | +2.8 | 192,600 | |
323 | 327 | 320 | 325 | +4 | +1.2 | 220,800 | |
326 | 329 | 320 | 321 | -5 | -1.5 | 326,100 | |
331 | 334 | 320 | 326 | -6 | -1.8 | 585,000 | |
340 | 342 | 330 | 332 | -10 | -2.9 | 432,000 | |
349 | 358 | 342 | 342 | -5 | -1.4 | 613,000 | |
351 | 353 | 343 | 347 | 0 | 0.0 | 404,300 | |
345 | 353 | 342 | 347 | -2 | -0.6 | 507,000 | |
340 | 349 | 339 | 349 | +5 | +1.5 | 482,000 | |
349 | 349 | 342 | 344 | -6 | -1.7 | 317,700 | |
342 | 351 | 342 | 350 | +7 | +2.0 | 262,400 | |
336 | 345 | 334 | 343 | +2 | +0.6 | 279,000 | |
351 | 351 | 339 | 341 | -10 | -2.8 | 444,000 | |
365 | 366 | 351 | 351 | -8 | -2.2 | 390,100 | |
358 | 360 | 352 | 359 | 0 | 0.0 | 305,500 | |
364 | 368 | 355 | 359 | -6 | -1.6 | 526,900 | |
351 | 368 | 349 | 365 | +14 | +4.0 | 870,500 |