38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 422 | 416 | 420 | -1 | -0.2 | 165,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 372 | 359 | 370 | +9 | +2.5 | 617,000 | |
357 | 364 | 349 | 361 | -2 | -0.6 | 776,500 | |
358 | 378 | 358 | 363 | +31 | +9.3 | 3,461,100 | |
331 | 337 | 330 | 332 | +2 | +0.6 | 368,800 | |
328 | 332 | 326 | 330 | +4 | +1.2 | 214,100 | |
332 | 334 | 325 | 326 | -9 | -2.7 | 275,200 | |
330 | 335 | 325 | 335 | +4 | +1.2 | 307,000 | |
338 | 340 | 331 | 331 | -9 | -2.6 | 237,200 | |
347 | 347 | 338 | 340 | -2 | -0.6 | 220,100 | |
342 | 349 | 339 | 342 | 0 | 0.0 | 348,000 | |
340 | 344 | 335 | 342 | +5 | +1.5 | 321,200 | |
330 | 340 | 330 | 337 | +6 | +1.8 | 358,300 | |
330 | 334 | 328 | 331 | +3 | +0.9 | 330,600 | |
327 | 329 | 323 | 328 | +4 | +1.2 | 175,800 | |
324 | 327 | 321 | 324 | +2 | +0.6 | 176,300 | |
316 | 324 | 316 | 322 | +6 | +1.9 | 229,000 | |
321 | 325 | 316 | 316 | -6 | -1.9 | 327,500 | |
328 | 330 | 321 | 322 | -9 | -2.7 | 215,900 | |
330 | 332 | 328 | 331 | 0 | 0.0 | 137,500 | |
336 | 337 | 330 | 331 | -5 | -1.5 | 234,400 | |
340 | 340 | 335 | 336 | -1 | -0.3 | 152,600 | |
339 | 343 | 337 | 337 | +1 | +0.3 | 288,700 | |
328 | 341 | 328 | 336 | +10 | +3.1 | 469,700 | |
330 | 330 | 326 | 326 | +1 | +0.3 | 236,900 | |
315 | 328 | 311 | 325 | +9 | +2.8 | 389,100 | |
320 | 321 | 314 | 316 | -4 | -1.2 | 239,900 | |
312 | 320 | 309 | 320 | +8 | +2.6 | 306,800 | |
301 | 312 | 301 | 312 | +13 | +4.3 | 425,900 | |
299 | 304 | 299 | 299 | -1 | -0.3 | 363,500 | |
304 | 304 | 299 | 300 | -4 | -1.3 | 498,300 |