38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 425 | 397 | 420 | +18 | +4.5 | 682,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 456 | 399 | 402 | -57 | -12.4 | 1,477,700 | |
428 | 473 | 420 | 459 | +34 | +8.0 | 2,043,600 | |
487 | 487 | 416 | 425 | -51 | -10.7 | 2,570,800 | |
448 | 488 | 446 | 476 | +28 | +6.2 | 2,438,000 | |
442 | 468 | 440 | 448 | +12 | +2.8 | 2,335,400 | |
406 | 440 | 397 | 436 | +22 | +5.3 | 2,499,000 | |
390 | 454 | 386 | 414 | +29 | +7.5 | 4,797,800 | |
353 | 387 | 352 | 385 | +29 | +8.1 | 1,836,800 | |
364 | 366 | 349 | 356 | -5 | -1.4 | 865,900 | |
380 | 382 | 355 | 361 | -16 | -4.2 | 1,321,900 | |
331 | 380 | 330 | 377 | +47 | +14.2 | 5,834,900 | |
347 | 347 | 325 | 330 | -12 | -3.5 | 1,253,600 | |
327 | 349 | 323 | 342 | +18 | +5.6 | 1,533,900 | |
330 | 332 | 316 | 324 | -7 | -2.1 | 1,086,200 | |
328 | 343 | 328 | 331 | +5 | +1.5 | 1,145,400 | |
315 | 330 | 311 | 326 | +10 | +3.2 | 626,000 | |
304 | 321 | 299 | 316 | +12 | +3.9 | 1,834,400 | |
320 | 323 | 304 | 304 | -16 | -5.0 | 1,444,700 | |
313 | 321 | 309 | 320 | +7 | +2.2 | 1,582,800 | |
331 | 344 | 310 | 313 | -23 | -6.8 | 1,582,000 | |
328 | 350 | 328 | 336 | +8 | +2.4 | 1,557,800 | |
314 | 340 | 311 | 328 | +14 | +4.5 | 1,362,800 | |
323 | 325 | 304 | 314 | -9 | -2.8 | 1,380,500 | |
311 | 343 | 308 | 323 | +15 | +4.9 | 3,251,000 | |
302 | 308 | 292 | 308 | +4 | +1.3 | 1,167,400 | |
302 | 306 | 288 | 304 | 0 | 0.0 | 1,818,300 | |
312 | 313 | 300 | 304 | -13 | -4.1 | 1,316,100 | |
329 | 335 | 315 | 317 | -8 | -2.5 | 1,014,200 | |
349 | 358 | 320 | 325 | -22 | -6.3 | 2,176,900 |