6240 ヤマシンフィルタ 東証1 15:00
1,311円
前日比
-43 (-3.18%)
比較される銘柄: クボタ井関農やまびこ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
75.4 11.76 0.24 1.33
昨年来高値: 1,579 (18/01/12)
昨年来安値: 238 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,348 1,348 1,273 1,311 -43 -3.2 1,625,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,233 1,364 1,218 1,354 +140 +11.5 3,147,800
18/02/20 1,248 1,248 1,208 1,214 -36 -2.9 835,300
18/02/19 1,229 1,250 1,199 1,250 +31 +2.5 1,076,500
18/02/16 1,211 1,234 1,203 1,219 -6 -0.5 1,000,700
18/02/15 1,181 1,251 1,177 1,225 +55 +4.7 1,625,500
18/02/14 1,202 1,225 1,143 1,170 -36 -3.0 1,517,200
18/02/13 1,252 1,267 1,195 1,206 +2 +0.2 1,769,500
18/02/09 1,120 1,205 1,115 1,204 -29 -2.4 1,794,100
18/02/08 1,219 1,274 1,205 1,233 +47 +4.0 2,351,400
18/02/07 1,350 1,354 1,184 1,186 -71 -5.6 2,414,400
18/02/06 1,215 1,314 1,206 1,257 -156 -11.0 3,086,000
18/02/05 1,421 1,429 1,390 1,413 -53 -3.6 1,281,500
18/02/02 1,465 1,478 1,442 1,466 +7 +0.5 931,800
18/02/01 1,444 1,460 1,425 1,459 +34 +2.4 1,274,600
18/01/31 1,418 1,450 1,416 1,425 -8 -0.6 965,300
18/01/30 1,480 1,512 1,412 1,433 -30 -2.1 2,393,600
18/01/29 1,500 1,505 1,463 1,463 -29 -1.9 918,100
18/01/26 1,498 1,502 1,478 1,492 +4 +0.3 1,071,400
18/01/25 1,478 1,516 1,475 1,488 -9 -0.6 1,476,800
18/01/24 1,485 1,506 1,466 1,497 +4 +0.3 1,627,500
18/01/23 1,495 1,509 1,478 1,493 +8 +0.5 2,016,200
18/01/22 1,469 1,489 1,458 1,485 +18 +1.2 1,668,500
18/01/19 1,444 1,467 1,434 1,467 +30 +2.1 1,135,400
18/01/18 1,484 1,497 1,431 1,437 -24 -1.6 1,621,600
18/01/17 1,435 1,484 1,427 1,461 +9 +0.6 1,700,300
18/01/16 1,452 1,492 1,447 1,452 -6 -0.4 1,945,000
18/01/15 1,506 1,515 1,454 1,458 -62 -4.1 2,122,000
18/01/12 1,564 1,579 1,488 1,520 -32 -2.1 3,889,700
18/01/11 1,500 1,552 1,485 1,552 +49 +3.3 4,431,100

日経平均