6240 ヤマシンフィルタ 東証1 15:00
1,918円
前日比
-9 (-0.47%)
比較される銘柄: 北越工加藤製酒井重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
42.6 3.68 0.63 0.81
昨年来高値: 1,972 (17/02/22)
昨年来安値: 359 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,887 1,919 1,853 1,918 -9 -0.5 532,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,954 1,963 1,901 1,927 -17 -0.9 534,800
17/02/23 1,923 1,967 1,883 1,944 -14 -0.7 948,000
17/02/22 1,957 1,972 1,843 1,958 +15 +0.8 2,397,100
17/02/21 1,797 1,943 1,793 1,943 +173 +9.8 1,868,600
17/02/20 1,728 1,775 1,720 1,770 +48 +2.8 572,900
17/02/17 1,679 1,750 1,650 1,722 +51 +3.1 702,900
17/02/16 1,660 1,689 1,641 1,671 -1 -0.1 297,400
17/02/15 1,711 1,717 1,651 1,672 -47 -2.7 489,600
17/02/14 1,750 1,760 1,702 1,719 -23 -1.3 394,200
17/02/13 1,800 1,816 1,687 1,742 -12 -0.7 922,800
17/02/10 1,650 1,754 1,646 1,754 +154 +9.6 1,100,000
17/02/09 1,645 1,650 1,588 1,600 -53 -3.2 602,900
17/02/08 1,685 1,698 1,649 1,653 -32 -1.9 523,400
17/02/07 1,711 1,723 1,680 1,685 -44 -2.5 432,400
17/02/06 1,756 1,780 1,670 1,729 -27 -1.5 958,800
17/02/03 1,816 1,837 1,712 1,756 -60 -3.3 1,255,700
17/02/02 1,749 1,818 1,723 1,816 +106 +6.2 1,465,900
17/02/01 1,691 1,750 1,676 1,710 +5 +0.3 786,900
17/01/31 1,648 1,770 1,611 1,705 +26 +1.5 1,280,800
17/01/30 1,757 1,761 1,655 1,679 -125 -6.9 1,573,900
17/01/27 1,809 1,908 1,694 1,804 +28 +1.6 3,967,700
17/01/26 1,711 1,776 1,703 1,776 +109 +6.5 1,443,200
17/01/25 1,616 1,691 1,571 1,667 +13 +0.8 1,661,500
17/01/24 1,514 1,733 1,502 1,654 +136 +9.0 2,912,100
17/01/23 1,444 1,520 1,402 1,518 +99 +7.0 1,110,000
17/01/20 1,360 1,460 1,342 1,419 +53 +3.9 1,082,400
17/01/19 1,333 1,367 1,317 1,366 +57 +4.4 597,400
17/01/18 1,270 1,310 1,259 1,309 +21 +1.6 367,800
17/01/17 1,218 1,309 1,206 1,288 +70 +5.7 472,700

日経平均