52週高値 | 1,789 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,789 | 年初来安値 | 1,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,704 | 1,663 | 1,679 | -4 | -0.2 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,165 | 1,139 | 1,157 | -10 | -0.9 | 40,600 | |
1,193 | 1,193 | 1,156 | 1,167 | -21 | -1.8 | 38,500 | |
1,196 | 1,203 | 1,188 | 1,188 | -18 | -1.5 | 24,400 | |
1,172 | 1,206 | 1,158 | 1,206 | +44 | +3.8 | 53,600 | |
1,176 | 1,180 | 1,156 | 1,162 | -11 | -0.9 | 33,500 | |
1,177 | 1,186 | 1,172 | 1,173 | 0 | 0.0 | 33,800 | |
1,157 | 1,173 | 1,141 | 1,173 | +17 | +1.5 | 39,200 | |
1,173 | 1,174 | 1,155 | 1,156 | -18 | -1.5 | 60,800 | |
1,145 | 1,174 | 1,145 | 1,174 | +26 | +2.3 | 26,100 | |
1,183 | 1,183 | 1,148 | 1,148 | -38 | -3.2 | 38,100 | |
1,160 | 1,194 | 1,160 | 1,186 | +17 | +1.5 | 64,500 | |
1,170 | 1,179 | 1,135 | 1,169 | -13 | -1.1 | 80,300 | |
1,212 | 1,222 | 1,182 | 1,182 | -42 | -3.4 | 73,600 | |
1,216 | 1,242 | 1,210 | 1,224 | -16 | -1.3 | 52,100 | |
1,242 | 1,247 | 1,232 | 1,240 | -12 | -1.0 | 26,000 | |
1,257 | 1,261 | 1,244 | 1,252 | 0 | 0.0 | 24,000 | |
1,279 | 1,279 | 1,242 | 1,252 | -50 | -3.8 | 64,300 | |
1,302 | 1,309 | 1,272 | 1,302 | +43 | +3.4 | 162,000 | |
1,230 | 1,269 | 1,227 | 1,259 | +18 | +1.5 | 55,100 | |
1,254 | 1,254 | 1,236 | 1,241 | -13 | -1.0 | 40,300 | |
1,258 | 1,269 | 1,250 | 1,254 | -13 | -1.0 | 51,200 | |
1,287 | 1,287 | 1,258 | 1,267 | +50 | +4.1 | 105,700 | |
1,212 | 1,228 | 1,212 | 1,217 | +6 | +0.5 | 17,900 | |
1,203 | 1,217 | 1,203 | 1,211 | +8 | +0.7 | 21,900 | |
1,213 | 1,218 | 1,198 | 1,203 | -22 | -1.8 | 36,700 | |
1,260 | 1,260 | 1,225 | 1,225 | -35 | -2.8 | 43,700 | |
1,265 | 1,279 | 1,260 | 1,260 | -4 | -0.3 | 12,900 | |
1,272 | 1,275 | 1,263 | 1,264 | -8 | -0.6 | 17,000 | |
1,277 | 1,283 | 1,266 | 1,272 | -8 | -0.6 | 13,700 | |
1,265 | 1,280 | 1,265 | 1,280 | +5 | +0.4 | 27,200 |