52週高値 | 1,669 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,277 | 1,253 | 1,267 | -1 | -0.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,225 | 1,187 | 1,220 | +28 | +2.3 | 69,600 | |
1,157 | 1,200 | 1,157 | 1,192 | +54 | +4.7 | 117,600 | |
1,136 | 1,153 | 1,134 | 1,138 | +18 | +1.6 | 76,100 | |
1,113 | 1,129 | 1,105 | 1,120 | +1 | +0.1 | 30,600 | |
1,121 | 1,137 | 1,113 | 1,119 | -6 | -0.5 | 33,900 | |
1,124 | 1,127 | 1,112 | 1,125 | +1 | +0.1 | 31,800 | |
1,128 | 1,133 | 1,118 | 1,124 | +8 | +0.7 | 27,400 | |
1,109 | 1,119 | 1,106 | 1,116 | +9 | +0.8 | 20,800 | |
1,091 | 1,113 | 1,091 | 1,107 | +20 | +1.8 | 26,500 | |
1,098 | 1,098 | 1,085 | 1,087 | -13 | -1.2 | 22,200 | |
1,087 | 1,100 | 1,081 | 1,100 | +10 | +0.9 | 30,800 | |
1,124 | 1,127 | 1,090 | 1,090 | -21 | -1.9 | 22,900 | |
1,098 | 1,111 | 1,072 | 1,111 | +9 | +0.8 | 32,300 | |
1,112 | 1,119 | 1,090 | 1,102 | -26 | -2.3 | 46,100 | |
1,113 | 1,140 | 1,113 | 1,128 | +11 | +1.0 | 42,700 | |
1,131 | 1,131 | 1,106 | 1,117 | -14 | -1.2 | 32,200 | |
1,096 | 1,138 | 1,096 | 1,131 | +19 | +1.7 | 28,200 | |
1,110 | 1,118 | 1,095 | 1,112 | +2 | +0.2 | 42,500 | |
1,116 | 1,144 | 1,108 | 1,110 | -6 | -0.5 | 42,000 | |
1,142 | 1,144 | 1,115 | 1,116 | -19 | -1.7 | 43,400 | |
1,165 | 1,165 | 1,135 | 1,135 | -34 | -2.9 | 27,100 | |
1,160 | 1,193 | 1,160 | 1,169 | 0 | 0.0 | 64,100 | |
1,142 | 1,169 | 1,140 | 1,169 | +27 | +2.4 | 35,400 | |
1,143 | 1,173 | 1,142 | 1,142 | +2 | +0.2 | 90,800 | |
1,153 | 1,160 | 1,136 | 1,140 | -17 | -1.5 | 40,600 | |
1,144 | 1,157 | 1,135 | 1,157 | +13 | +1.1 | 46,200 | |
1,143 | 1,155 | 1,137 | 1,144 | +13 | +1.1 | 49,300 | |
1,103 | 1,134 | 1,101 | 1,131 | +16 | +1.4 | 26,200 | |
1,079 | 1,119 | 1,073 | 1,115 | +44 | +4.1 | 48,600 | |
1,093 | 1,097 | 1,071 | 1,071 | -22 | -2.0 | 67,200 |