52週高値 | 1,794 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
昨年来高値 | 1,794 | 昨年来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,200 | 1,157 | 1,192 | +54 | +4.7 | 117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,336 | 1,307 | 1,313 | -5 | -0.4 | 75,900 | |
1,283 | 1,320 | 1,280 | 1,318 | +28 | +2.2 | 63,700 | |
1,310 | 1,313 | 1,290 | 1,290 | -22 | -1.7 | 60,200 | |
1,286 | 1,312 | 1,286 | 1,312 | +26 | +2.0 | 59,900 | |
1,259 | 1,300 | 1,255 | 1,286 | +8 | +0.6 | 83,000 | |
1,285 | 1,285 | 1,264 | 1,278 | -13 | -1.0 | 85,800 | |
1,299 | 1,316 | 1,291 | 1,291 | -8 | -0.6 | 63,600 | |
1,295 | 1,308 | 1,281 | 1,299 | -3 | -0.2 | 102,700 | |
1,328 | 1,328 | 1,289 | 1,302 | -14 | -1.1 | 142,200 | |
1,307 | 1,321 | 1,294 | 1,316 | +1 | +0.1 | 95,900 | |
1,317 | 1,335 | 1,315 | 1,315 | -12 | -0.9 | 59,700 | |
1,305 | 1,338 | 1,305 | 1,327 | +30 | +2.3 | 58,600 | |
1,300 | 1,319 | 1,295 | 1,297 | -2 | -0.2 | 65,400 | |
1,301 | 1,318 | 1,288 | 1,299 | -10 | -0.8 | 52,700 | |
1,325 | 1,330 | 1,298 | 1,309 | -16 | -1.2 | 62,500 | |
1,342 | 1,347 | 1,320 | 1,325 | -5 | -0.4 | 74,500 | |
1,325 | 1,340 | 1,320 | 1,330 | +6 | +0.5 | 60,400 | |
1,330 | 1,338 | 1,318 | 1,324 | -4 | -0.3 | 68,300 | |
1,310 | 1,328 | 1,305 | 1,328 | +18 | +1.4 | 42,900 | |
1,336 | 1,341 | 1,308 | 1,310 | -13 | -1.0 | 69,500 | |
1,339 | 1,339 | 1,306 | 1,323 | -7 | -0.5 | 81,300 | |
1,313 | 1,330 | 1,308 | 1,330 | +31 | +2.4 | 102,700 | |
1,305 | 1,314 | 1,291 | 1,299 | -2 | -0.2 | 66,400 | |
1,289 | 1,311 | 1,281 | 1,301 | -10 | -0.8 | 72,200 | |
1,325 | 1,328 | 1,300 | 1,311 | -8 | -0.6 | 53,900 | |
1,302 | 1,323 | 1,299 | 1,319 | +5 | +0.4 | 33,100 | |
1,315 | 1,318 | 1,297 | 1,314 | +12 | +0.9 | 76,800 | |
1,260 | 1,312 | 1,260 | 1,302 | +42 | +3.3 | 57,900 | |
1,260 | 1,279 | 1,247 | 1,260 | -24 | -1.9 | 157,700 | |
1,315 | 1,315 | 1,261 | 1,284 | -42 | -3.2 | 133,200 |