52週高値 | 1,722 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,028 | 995 | 1,011 | -27 | -2.6 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,477 | 1,430 | 1,441 | -6 | -0.4 | 44,100 | |
1,440 | 1,458 | 1,421 | 1,447 | -20 | -1.4 | 58,900 | |
1,440 | 1,473 | 1,424 | 1,467 | -8 | -0.5 | 105,800 | |
1,485 | 1,497 | 1,475 | 1,475 | -28 | -1.9 | 87,800 | |
1,530 | 1,531 | 1,501 | 1,503 | -30 | -2.0 | 65,800 | |
1,498 | 1,535 | 1,491 | 1,533 | +16 | +1.1 | 94,300 | |
1,483 | 1,538 | 1,471 | 1,517 | +40 | +2.7 | 137,500 | |
1,467 | 1,494 | 1,464 | 1,477 | +23 | +1.6 | 81,100 | |
1,464 | 1,490 | 1,451 | 1,454 | -10 | -0.7 | 68,600 | |
1,472 | 1,472 | 1,450 | 1,464 | -8 | -0.5 | 45,400 | |
1,484 | 1,484 | 1,438 | 1,472 | -12 | -0.8 | 89,400 | |
1,430 | 1,491 | 1,430 | 1,484 | +46 | +3.2 | 73,900 | |
1,420 | 1,444 | 1,414 | 1,438 | +4 | +0.3 | 79,300 | |
1,423 | 1,451 | 1,415 | 1,434 | +11 | +0.8 | 54,100 | |
1,433 | 1,445 | 1,421 | 1,423 | -34 | -2.3 | 67,400 | |
1,440 | 1,465 | 1,436 | 1,457 | +14 | +1.0 | 76,500 | |
1,469 | 1,469 | 1,431 | 1,443 | -15 | -1.0 | 106,000 | |
1,454 | 1,469 | 1,435 | 1,458 | -12 | -0.8 | 86,500 | |
1,476 | 1,495 | 1,459 | 1,470 | -5 | -0.3 | 54,500 | |
1,480 | 1,485 | 1,445 | 1,475 | +3 | +0.2 | 108,000 | |
1,506 | 1,537 | 1,463 | 1,472 | -8 | -0.5 | 98,600 | |
1,507 | 1,507 | 1,466 | 1,480 | -32 | -2.1 | 147,800 | |
1,551 | 1,551 | 1,502 | 1,512 | -39 | -2.5 | 137,700 | |
1,543 | 1,553 | 1,512 | 1,551 | -3 | -0.2 | 145,300 | |
1,524 | 1,556 | 1,505 | 1,554 | +16 | +1.0 | 151,700 | |
1,492 | 1,551 | 1,490 | 1,538 | +47 | +3.2 | 219,700 | |
1,521 | 1,536 | 1,484 | 1,491 | +15 | +1.0 | 229,700 | |
1,440 | 1,477 | 1,431 | 1,476 | +60 | +4.2 | 152,000 | |
1,447 | 1,467 | 1,413 | 1,416 | -21 | -1.5 | 132,600 | |
1,455 | 1,476 | 1,420 | 1,437 | - | - | 203,900 |