52週高値 | 1,705 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,086 | 1,071 | 1,081 | +4 | +0.4 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,583 | 1,533 | 1,554 | -45 | -2.8 | 94,100 | |
1,630 | 1,652 | 1,586 | 1,599 | -27 | -1.7 | 68,400 | |
1,671 | 1,693 | 1,620 | 1,626 | -30 | -1.8 | 103,000 | |
1,620 | 1,680 | 1,611 | 1,656 | +37 | +2.3 | 137,100 | |
1,601 | 1,635 | 1,586 | 1,619 | +11 | +0.7 | 117,500 | |
1,631 | 1,632 | 1,582 | 1,608 | -38 | -2.3 | 118,100 | |
1,592 | 1,662 | 1,575 | 1,646 | +77 | +4.9 | 218,300 | |
1,510 | 1,579 | 1,510 | 1,569 | +72 | +4.8 | 185,000 | |
1,487 | 1,526 | 1,481 | 1,497 | +32 | +2.2 | 119,400 | |
1,500 | 1,500 | 1,458 | 1,465 | -21 | -1.4 | 79,900 | |
1,513 | 1,526 | 1,484 | 1,486 | 0 | 0.0 | 90,700 | |
1,440 | 1,494 | 1,436 | 1,486 | +56 | +3.9 | 126,400 | |
1,455 | 1,465 | 1,428 | 1,430 | -18 | -1.2 | 122,200 | |
1,502 | 1,502 | 1,442 | 1,448 | -61 | -4.0 | 160,300 | |
1,522 | 1,536 | 1,505 | 1,509 | -6 | -0.4 | 106,400 | |
1,512 | 1,529 | 1,495 | 1,515 | -19 | -1.2 | 94,700 | |
1,547 | 1,548 | 1,515 | 1,534 | +18 | +1.2 | 91,800 | |
1,495 | 1,544 | 1,472 | 1,516 | +23 | +1.5 | 177,000 | |
1,598 | 1,598 | 1,491 | 1,493 | -115 | -7.2 | 275,500 | |
1,612 | 1,622 | 1,571 | 1,608 | -2 | -0.1 | 65,600 | |
1,588 | 1,611 | 1,558 | 1,610 | +21 | +1.3 | 63,600 | |
1,595 | 1,616 | 1,582 | 1,589 | +4 | +0.3 | 50,800 | |
1,609 | 1,623 | 1,585 | 1,585 | -24 | -1.5 | 75,100 | |
1,625 | 1,638 | 1,607 | 1,609 | -33 | -2.0 | 45,700 | |
1,620 | 1,650 | 1,610 | 1,642 | +13 | +0.8 | 68,000 | |
1,670 | 1,680 | 1,627 | 1,629 | -30 | -1.8 | 117,100 | |
1,600 | 1,661 | 1,586 | 1,659 | +53 | +3.3 | 96,000 | |
1,578 | 1,614 | 1,550 | 1,606 | +39 | +2.5 | 137,400 | |
1,616 | 1,617 | 1,560 | 1,567 | -49 | -3.0 | 130,800 | |
1,604 | 1,619 | 1,585 | 1,616 | +3 | +0.2 | 84,900 |