52週高値 | 1,705 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,050 | 1,034 | 1,047 | +7 | +0.7 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,325 | 1,303 | 1,316 | -10 | -0.8 | 158,000 | |
1,360 | 1,384 | 1,322 | 1,326 | -41 | -3.0 | 151,600 | |
1,381 | 1,392 | 1,356 | 1,367 | +12 | +0.9 | 112,300 | |
1,313 | 1,360 | 1,307 | 1,355 | +14 | +1.0 | 168,000 | |
1,346 | 1,357 | 1,328 | 1,341 | -5 | -0.4 | 161,600 | |
1,363 | 1,367 | 1,317 | 1,346 | -29 | -2.1 | 439,900 | |
1,400 | 1,401 | 1,359 | 1,375 | -33 | -2.3 | 316,200 | |
1,420 | 1,435 | 1,399 | 1,408 | -5 | -0.4 | 231,100 | |
1,409 | 1,422 | 1,389 | 1,413 | -36 | -2.5 | 261,400 | |
1,460 | 1,479 | 1,426 | 1,449 | -40 | -2.7 | 384,700 | |
1,492 | 1,520 | 1,463 | 1,489 | +35 | +2.4 | 327,000 | |
1,515 | 1,515 | 1,422 | 1,454 | -101 | -6.5 | 843,100 | |
1,643 | 1,644 | 1,521 | 1,555 | -88 | -5.4 | 769,100 | |
1,613 | 1,650 | 1,551 | 1,643 | +135 | +9.0 | 986,000 | |
1,566 | 1,567 | 1,506 | 1,508 | -54 | -3.5 | 194,200 | |
1,564 | 1,581 | 1,557 | 1,562 | +3 | +0.2 | 75,900 | |
1,582 | 1,587 | 1,553 | 1,559 | -21 | -1.3 | 92,000 | |
1,550 | 1,598 | 1,545 | 1,580 | +19 | +1.2 | 80,500 | |
1,587 | 1,591 | 1,561 | 1,561 | -44 | -2.7 | 92,700 | |
1,615 | 1,615 | 1,588 | 1,605 | -26 | -1.6 | 87,100 | |
1,622 | 1,636 | 1,601 | 1,631 | -2 | -0.1 | 51,600 | |
1,621 | 1,669 | 1,615 | 1,633 | +29 | +1.8 | 100,600 | |
1,594 | 1,605 | 1,570 | 1,604 | +10 | +0.6 | 56,900 | |
1,591 | 1,613 | 1,582 | 1,594 | +16 | +1.0 | 47,000 | |
1,578 | 1,590 | 1,556 | 1,578 | +24 | +1.5 | 54,900 | |
1,569 | 1,583 | 1,533 | 1,554 | -45 | -2.8 | 94,100 | |
1,630 | 1,652 | 1,586 | 1,599 | -27 | -1.7 | 68,400 | |
1,671 | 1,693 | 1,620 | 1,626 | -30 | -1.8 | 103,000 | |
1,620 | 1,680 | 1,611 | 1,656 | +37 | +2.3 | 137,100 | |
1,601 | 1,635 | 1,586 | 1,619 | +11 | +0.7 | 117,500 |