38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,240 | 4,165 | 4,210 | -55 | -1.3 | 127,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,475 | 3,370 | 3,385 | -70 | -2.0 | 98,000 | |
3,485 | 3,505 | 3,430 | 3,455 | -90 | -2.5 | 92,800 | |
3,550 | 3,590 | 3,470 | 3,545 | -45 | -1.3 | 78,800 | |
3,565 | 3,620 | 3,560 | 3,590 | +50 | +1.4 | 45,500 | |
3,650 | 3,655 | 3,540 | 3,540 | -135 | -3.7 | 77,000 | |
3,675 | 3,700 | 3,650 | 3,675 | +15 | +0.4 | 31,100 | |
3,735 | 3,735 | 3,660 | 3,660 | -125 | -3.3 | 49,700 | |
3,820 | 3,920 | 3,770 | 3,785 | -10 | -0.3 | 96,200 | |
3,755 | 3,800 | 3,755 | 3,795 | +55 | +1.5 | 52,300 | |
3,705 | 3,755 | 3,695 | 3,740 | +35 | +0.9 | 64,200 | |
3,680 | 3,730 | 3,625 | 3,705 | +25 | +0.7 | 73,000 | |
3,690 | 3,710 | 3,620 | 3,680 | +5 | +0.1 | 55,200 | |
3,650 | 3,690 | 3,625 | 3,675 | +40 | +1.1 | 72,400 | |
3,565 | 3,635 | 3,565 | 3,635 | +75 | +2.1 | 47,500 | |
3,500 | 3,570 | 3,485 | 3,560 | +10 | +0.3 | 58,600 | |
3,500 | 3,570 | 3,500 | 3,550 | +75 | +2.2 | 47,600 | |
3,560 | 3,565 | 3,470 | 3,475 | -80 | -2.3 | 85,200 | |
3,555 | 3,610 | 3,545 | 3,555 | +45 | +1.3 | 65,000 | |
3,620 | 3,620 | 3,510 | 3,510 | -110 | -3.0 | 99,400 | |
3,650 | 3,665 | 3,555 | 3,620 | -20 | -0.5 | 94,300 | |
3,615 | 3,645 | 3,530 | 3,640 | +15 | +0.4 | 129,700 | |
3,580 | 3,680 | 3,465 | 3,625 | +185 | +5.4 | 215,400 | |
3,460 | 3,495 | 3,415 | 3,440 | -50 | -1.4 | 237,100 | |
3,550 | 3,550 | 3,460 | 3,490 | -115 | -3.2 | 112,700 | |
3,650 | 3,680 | 3,580 | 3,605 | -75 | -2.0 | 97,200 | |
3,645 | 3,690 | 3,630 | 3,680 | +5 | +0.1 | 61,900 | |
3,675 | 3,705 | 3,630 | 3,675 | -40 | -1.1 | 105,400 | |
3,735 | 3,760 | 3,705 | 3,715 | -75 | -2.0 | 78,500 | |
3,820 | 3,820 | 3,755 | 3,790 | -45 | -1.2 | 53,600 | |
3,765 | 3,835 | 3,745 | 3,835 | +50 | +1.3 | 40,300 |