38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,240 | 4,165 | 4,210 | -55 | -1.3 | 127,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,080 | 3,030 | 3,040 | -10 | -0.3 | 56,700 | |
2,976 | 3,050 | 2,965 | 3,050 | +30 | +1.0 | 83,500 | |
3,120 | 3,125 | 3,020 | 3,020 | -90 | -2.9 | 54,300 | |
3,020 | 3,120 | 3,020 | 3,110 | +100 | +3.3 | 70,100 | |
2,987 | 3,010 | 2,975 | 3,010 | +21 | +0.7 | 37,800 | |
2,935 | 3,015 | 2,935 | 2,989 | +54 | +1.8 | 36,100 | |
2,910 | 2,947 | 2,888 | 2,935 | -50 | -1.7 | 99,500 | |
3,120 | 3,120 | 2,984 | 2,985 | -110 | -3.6 | 103,700 | |
3,085 | 3,145 | 3,075 | 3,095 | -30 | -1.0 | 86,800 | |
3,135 | 3,160 | 3,075 | 3,125 | +50 | +1.6 | 115,800 | |
3,085 | 3,140 | 3,065 | 3,075 | -10 | -0.3 | 96,600 | |
2,999 | 3,085 | 2,994 | 3,085 | +130 | +4.4 | 148,100 | |
2,950 | 3,010 | 2,921 | 2,955 | -22 | -0.7 | 82,400 | |
3,010 | 3,020 | 2,967 | 2,977 | -12 | -0.4 | 79,800 | |
2,904 | 3,015 | 2,879 | 2,989 | +48 | +1.6 | 130,900 | |
2,912 | 2,948 | 2,861 | 2,941 | +29 | +1.0 | 105,300 | |
2,830 | 2,942 | 2,830 | 2,912 | +45 | +1.6 | 188,300 | |
2,865 | 2,898 | 2,814 | 2,867 | -38 | -1.3 | 234,200 | |
3,000 | 3,000 | 2,880 | 2,905 | -95 | -3.2 | 452,900 | |
3,130 | 3,150 | 2,999 | 3,000 | -320 | -9.6 | 449,800 | |
3,305 | 3,350 | 3,245 | 3,320 | -30 | -0.9 | 128,000 | |
3,330 | 3,350 | 3,260 | 3,350 | +45 | +1.4 | 72,700 | |
3,330 | 3,330 | 3,260 | 3,305 | -10 | -0.3 | 65,000 | |
3,365 | 3,370 | 3,290 | 3,315 | +5 | +0.2 | 61,400 | |
3,340 | 3,350 | 3,305 | 3,310 | -15 | -0.5 | 46,000 | |
3,325 | 3,340 | 3,310 | 3,325 | -15 | -0.4 | 47,200 | |
3,405 | 3,405 | 3,335 | 3,340 | -65 | -1.9 | 41,100 | |
3,400 | 3,420 | 3,370 | 3,405 | +5 | +0.1 | 33,700 | |
3,365 | 3,450 | 3,345 | 3,400 | +60 | +1.8 | 55,300 | |
3,390 | 3,410 | 3,330 | 3,340 | -40 | -1.2 | 38,700 |