38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,240 | 4,165 | 4,210 | -55 | -1.3 | 127,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,825 | 4,935 | 4,755 | 4,920 | +95 | +2.0 | 78,000 | |
4,805 | 4,870 | 4,800 | 4,825 | +50 | +1.0 | 80,900 | |
4,750 | 4,785 | 4,680 | 4,775 | -40 | -0.8 | 93,600 | |
4,880 | 4,895 | 4,795 | 4,815 | -65 | -1.3 | 78,900 | |
4,910 | 4,955 | 4,810 | 4,880 | -160 | -3.2 | 157,500 | |
5,040 | 5,130 | 4,975 | 5,040 | +30 | +0.6 | 153,800 | |
5,120 | 5,170 | 4,970 | 5,010 | -50 | -1.0 | 136,600 | |
4,885 | 5,130 | 4,880 | 5,060 | +230 | +4.8 | 159,700 | |
4,765 | 4,890 | 4,750 | 4,830 | +120 | +2.5 | 127,300 | |
4,790 | 4,870 | 4,655 | 4,710 | -70 | -1.5 | 166,800 | |
4,755 | 4,795 | 4,725 | 4,780 | -15 | -0.3 | 75,700 | |
4,925 | 4,955 | 4,790 | 4,795 | -135 | -2.7 | 71,600 | |
4,885 | 4,965 | 4,860 | 4,930 | 0 | 0.0 | 63,700 | |
5,080 | 5,090 | 4,910 | 4,930 | -30 | -0.6 | 120,200 | |
4,830 | 4,960 | 4,770 | 4,960 | +130 | +2.7 | 102,300 | |
4,765 | 4,840 | 4,735 | 4,830 | +95 | +2.0 | 93,300 | |
4,840 | 4,870 | 4,725 | 4,735 | -110 | -2.3 | 110,600 | |
4,820 | 4,945 | 4,760 | 4,845 | +95 | +2.0 | 148,400 | |
5,150 | 5,220 | 4,750 | 4,750 | -380 | -7.4 | 271,600 | |
5,040 | 5,180 | 5,020 | 5,130 | +70 | +1.4 | 87,700 | |
4,980 | 5,070 | 4,935 | 5,060 | -10 | -0.2 | 160,200 | |
5,090 | 5,180 | 5,020 | 5,070 | -40 | -0.8 | 128,200 | |
5,340 | 5,460 | 5,100 | 5,110 | -140 | -2.7 | 230,900 | |
5,290 | 5,380 | 5,220 | 5,250 | -50 | -0.9 | 90,800 | |
5,290 | 5,380 | 5,250 | 5,300 | +10 | +0.2 | 84,600 | |
5,420 | 5,420 | 5,280 | 5,290 | -150 | -2.8 | 112,200 | |
5,530 | 5,570 | 5,420 | 5,440 | -70 | -1.3 | 141,100 | |
5,370 | 5,510 | 5,290 | 5,510 | +90 | +1.7 | 107,800 | |
5,390 | 5,460 | 5,360 | 5,420 | +50 | +0.9 | 144,300 | |
5,290 | 5,420 | 5,240 | 5,370 | +80 | +1.5 | 106,800 |