38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,240 | 4,165 | 4,210 | -55 | -1.3 | 127,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,305 | 4,190 | 4,265 | +50 | +1.2 | 61,400 | |
4,290 | 4,310 | 4,185 | 4,215 | -95 | -2.2 | 115,900 | |
4,360 | 4,405 | 4,310 | 4,310 | -40 | -0.9 | 81,200 | |
4,275 | 4,390 | 4,250 | 4,350 | +85 | +2.0 | 120,300 | |
4,175 | 4,280 | 4,155 | 4,265 | +70 | +1.7 | 97,300 | |
4,200 | 4,240 | 4,185 | 4,195 | +5 | +0.1 | 76,300 | |
4,300 | 4,300 | 4,190 | 4,190 | -85 | -2.0 | 68,900 | |
4,190 | 4,275 | 4,190 | 4,275 | +90 | +2.2 | 101,200 | |
4,085 | 4,205 | 4,075 | 4,185 | +55 | +1.3 | 115,800 | |
4,230 | 4,230 | 4,115 | 4,130 | -70 | -1.7 | 160,200 | |
4,110 | 4,275 | 4,100 | 4,200 | +80 | +1.9 | 159,300 | |
4,105 | 4,210 | 4,060 | 4,120 | +15 | +0.4 | 174,100 | |
4,090 | 4,155 | 4,060 | 4,105 | +60 | +1.5 | 203,900 | |
4,120 | 4,160 | 3,995 | 4,045 | -45 | -1.1 | 362,500 | |
4,270 | 4,275 | 4,070 | 4,090 | -360 | -8.1 | 613,200 | |
4,445 | 4,540 | 4,300 | 4,450 | +30 | +0.7 | 283,400 | |
4,445 | 4,510 | 4,370 | 4,420 | -5 | -0.1 | 389,300 | |
4,405 | 4,525 | 4,370 | 4,425 | -20 | -0.4 | 241,300 | |
4,705 | 4,730 | 4,445 | 4,445 | -365 | -7.6 | 766,300 | |
4,850 | 5,070 | 4,775 | 4,810 | +155 | +3.3 | 731,400 | |
4,610 | 4,675 | 4,580 | 4,655 | +75 | +1.6 | 103,900 | |
4,635 | 4,650 | 4,500 | 4,580 | -85 | -1.8 | 119,500 | |
4,600 | 4,715 | 4,555 | 4,665 | -20 | -0.4 | 88,000 | |
4,710 | 4,760 | 4,620 | 4,685 | -25 | -0.5 | 106,800 | |
4,770 | 4,800 | 4,640 | 4,710 | -195 | -4.0 | 125,500 | |
4,765 | 4,905 | 4,740 | 4,905 | +65 | +1.3 | 81,300 | |
4,820 | 4,915 | 4,755 | 4,840 | +5 | +0.1 | 93,500 | |
4,840 | 4,900 | 4,795 | 4,835 | -70 | -1.4 | 69,300 | |
4,910 | 4,985 | 4,880 | 4,905 | -15 | -0.3 | 69,600 |