38,466.43 | -636.79 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.63% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,040 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,268 | 1,244 | 1,265 | -10 | -0.8 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 1,856 | 1,817 | 1,852 | +14 | +0.8 | 285,000 | |
1,854 | 1,854 | 1,805 | 1,838 | -17 | -0.9 | 428,600 | |
1,723 | 1,861 | 1,723 | 1,855 | +130 | +7.5 | 744,800 | |
1,790 | 1,791 | 1,720 | 1,725 | -119 | -6.5 | 816,400 | |
1,795 | 1,853 | 1,780 | 1,844 | -8 | -0.4 | 429,300 | |
1,851 | 1,879 | 1,831 | 1,852 | +7 | +0.4 | 489,700 | |
1,777 | 1,845 | 1,751 | 1,845 | +78 | +4.4 | 456,300 | |
1,750 | 1,771 | 1,727 | 1,767 | 0 | 0.0 | 437,400 | |
1,739 | 1,790 | 1,736 | 1,767 | +18 | +1.0 | 347,500 | |
1,783 | 1,802 | 1,744 | 1,749 | -40 | -2.2 | 288,000 | |
1,785 | 1,818 | 1,778 | 1,789 | +16 | +0.9 | 270,900 | |
1,765 | 1,800 | 1,761 | 1,773 | -10 | -0.6 | 254,100 | |
1,844 | 1,844 | 1,783 | 1,783 | -62 | -3.4 | 531,700 | |
1,780 | 1,845 | 1,754 | 1,845 | +51 | +2.8 | 661,300 | |
1,770 | 1,814 | 1,751 | 1,794 | +20 | +1.1 | 574,400 | |
1,716 | 1,794 | 1,715 | 1,774 | +84 | +5.0 | 873,000 | |
1,680 | 1,703 | 1,646 | 1,690 | +82 | +5.1 | 781,000 | |
1,569 | 1,614 | 1,567 | 1,608 | +46 | +2.9 | 344,000 | |
1,643 | 1,646 | 1,560 | 1,562 | -68 | -4.2 | 413,900 | |
1,603 | 1,671 | 1,600 | 1,630 | -6 | -0.4 | 654,500 | |
1,538 | 1,647 | 1,538 | 1,636 | +107 | +7.0 | 1,095,800 | |
1,570 | 1,570 | 1,514 | 1,529 | -48 | -3.0 | 437,600 | |
1,533 | 1,577 | 1,505 | 1,577 | +52 | +3.4 | 643,000 | |
1,571 | 1,595 | 1,525 | 1,525 | -59 | -3.7 | 360,000 | |
1,525 | 1,592 | 1,508 | 1,584 | +71 | +4.7 | 522,200 | |
1,562 | 1,571 | 1,513 | 1,513 | -58 | -3.7 | 529,300 | |
1,574 | 1,589 | 1,558 | 1,571 | -4 | -0.3 | 314,400 | |
1,578 | 1,637 | 1,573 | 1,575 | -30 | -1.9 | 545,200 | |
1,677 | 1,687 | 1,602 | 1,605 | -72 | -4.3 | 564,800 | |
1,666 | 1,693 | 1,647 | 1,677 | -3 | -0.2 | 265,700 |