38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 788 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 480 | 456 | 458 | -98 | -17.6 | 2,498,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 716 | 702 | 716 | +8 | +1.1 | 147,600 | |
710 | 722 | 706 | 708 | -9 | -1.3 | 251,300 | |
713 | 723 | 712 | 717 | -2 | -0.3 | 184,700 | |
717 | 722 | 711 | 719 | +14 | +2.0 | 257,900 | |
689 | 706 | 687 | 705 | +20 | +2.9 | 268,000 | |
679 | 685 | 670 | 685 | +4 | +0.6 | 216,900 | |
680 | 685 | 676 | 681 | +6 | +0.9 | 168,400 | |
675 | 682 | 666 | 675 | 0 | 0.0 | 255,000 | |
671 | 678 | 671 | 675 | +7 | +1.0 | 138,600 | |
670 | 673 | 666 | 668 | +2 | +0.3 | 164,100 | |
676 | 680 | 665 | 666 | -13 | -1.9 | 265,100 | |
681 | 684 | 673 | 679 | -1 | -0.1 | 146,000 | |
681 | 685 | 675 | 680 | +4 | +0.6 | 153,700 | |
682 | 682 | 674 | 676 | -7 | -1.0 | 144,800 | |
709 | 709 | 677 | 683 | -11 | -1.6 | 281,700 | |
688 | 695 | 677 | 694 | +4 | +0.6 | 272,700 | |
698 | 698 | 687 | 690 | -15 | -2.1 | 261,400 | |
712 | 716 | 703 | 705 | -4 | -0.6 | 179,200 | |
706 | 720 | 696 | 709 | +3 | +0.4 | 217,200 | |
670 | 718 | 667 | 706 | +28 | +4.1 | 523,200 | |
688 | 692 | 678 | 678 | -16 | -2.3 | 264,400 | |
700 | 700 | 688 | 694 | -9 | -1.3 | 204,400 | |
710 | 712 | 698 | 703 | -14 | -2.0 | 347,400 | |
729 | 733 | 714 | 717 | -7 | -1.0 | 351,900 | |
728 | 728 | 715 | 724 | -11 | -1.5 | 565,700 | |
744 | 751 | 735 | 735 | 0 | 0.0 | 335,400 | |
749 | 753 | 730 | 735 | -6 | -0.8 | 207,000 | |
730 | 741 | 722 | 741 | +2 | +0.3 | 273,800 | |
741 | 744 | 721 | 739 | -1 | -0.1 | 259,000 | |
751 | 765 | 737 | 740 | -1 | -0.1 | 321,200 |