38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 496 | 490 | 492 | 0 | 0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 531 | 522 | 530 | +5 | +1.0 | 3,400 | |
517 | 530 | 515 | 525 | +8 | +1.5 | 3,700 | |
520 | 523 | 512 | 517 | -6 | -1.1 | 5,300 | |
522 | 530 | 514 | 523 | -9 | -1.7 | 9,100 | |
527 | 536 | 520 | 532 | +5 | +0.9 | 4,800 | |
525 | 528 | 520 | 527 | -5 | -0.9 | 3,800 | |
536 | 537 | 526 | 532 | +2 | +0.4 | 5,700 | |
530 | 544 | 523 | 530 | -2 | -0.4 | 6,600 | |
540 | 540 | 522 | 532 | 0 | 0.0 | 6,200 | |
528 | 535 | 524 | 532 | +5 | +0.9 | 9,100 | |
527 | 527 | 516 | 527 | +5 | +1.0 | 8,500 | |
514 | 522 | 509 | 522 | +3 | +0.6 | 6,800 | |
515 | 519 | 504 | 519 | +4 | +0.8 | 3,900 | |
512 | 520 | 499 | 515 | +5 | +1.0 | 7,400 | |
504 | 510 | 497 | 510 | +9 | +1.8 | 5,200 | |
505 | 510 | 490 | 501 | -7 | -1.4 | 10,600 | |
507 | 512 | 505 | 508 | +1 | +0.2 | 4,100 | |
506 | 515 | 501 | 507 | -4 | -0.8 | 5,500 | |
508 | 517 | 493 | 511 | +11 | +2.2 | 13,000 | |
495 | 504 | 492 | 500 | +1 | +0.2 | 8,500 | |
520 | 520 | 494 | 499 | -13 | -2.5 | 19,400 | |
513 | 527 | 511 | 512 | -1 | -0.2 | 10,900 | |
516 | 520 | 509 | 513 | 0 | 0.0 | 6,800 | |
500 | 519 | 500 | 513 | -6 | -1.2 | 21,400 | |
527 | 527 | 513 | 519 | -8 | -1.5 | 12,400 | |
534 | 534 | 523 | 527 | -8 | -1.5 | 13,600 | |
537 | 540 | 534 | 535 | -10 | -1.8 | 10,700 | |
542 | 545 | 538 | 545 | +5 | +0.9 | 5,500 | |
539 | 542 | 535 | 540 | 0 | 0.0 | 9,400 | |
548 | 553 | 536 | 540 | -3 | -0.6 | 8,800 |