52週高値 | 587 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 461 | 455 | 461 | -3 | -0.6 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 432 | 424 | 425 | -4 | -0.9 | 70,400 | |
427 | 436 | 427 | 429 | +3 | +0.7 | 186,900 | |
423 | 427 | 422 | 426 | 0 | 0.0 | 114,700 | |
418 | 426 | 417 | 426 | +14 | +3.4 | 139,600 | |
413 | 419 | 410 | 412 | -7 | -1.7 | 219,000 | |
434 | 434 | 419 | 419 | -18 | -4.1 | 273,000 | |
435 | 448 | 435 | 437 | +2 | +0.5 | 154,000 | |
443 | 444 | 434 | 435 | -8 | -1.8 | 159,500 | |
443 | 449 | 441 | 443 | -8 | -1.8 | 143,200 | |
444 | 451 | 440 | 451 | +4 | +0.9 | 163,900 | |
451 | 451 | 447 | 447 | -4 | -0.9 | 97,300 | |
450 | 453 | 448 | 451 | +2 | +0.4 | 156,100 | |
444 | 451 | 442 | 449 | +2 | +0.4 | 165,800 | |
453 | 456 | 447 | 447 | -6 | -1.3 | 206,500 | |
458 | 460 | 453 | 453 | -7 | -1.5 | 127,600 | |
456 | 460 | 455 | 460 | +1 | +0.2 | 161,900 | |
465 | 465 | 457 | 459 | -3 | -0.6 | 132,900 | |
457 | 463 | 454 | 462 | +7 | +1.5 | 247,100 | |
461 | 462 | 454 | 455 | -6 | -1.3 | 191,600 | |
460 | 464 | 458 | 461 | +4 | +0.9 | 157,400 | |
458 | 462 | 455 | 457 | -1 | -0.2 | 175,200 | |
462 | 465 | 457 | 458 | -7 | -1.5 | 196,400 | |
463 | 468 | 461 | 465 | 0 | 0.0 | 243,100 | |
463 | 468 | 463 | 465 | +2 | +0.4 | 252,700 | |
460 | 464 | 457 | 463 | +4 | +0.9 | 285,900 | |
449 | 459 | 449 | 459 | +13 | +2.9 | 226,400 | |
443 | 448 | 442 | 446 | +2 | +0.5 | 142,800 | |
445 | 447 | 443 | 444 | -1 | -0.2 | 112,800 | |
448 | 449 | 443 | 445 | -1 | -0.2 | 124,200 | |
443 | 446 | 442 | 446 | +5 | +1.1 | 136,500 |