38,398.21 | -705.01 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.80% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,660 | 52週安値 | 1,172 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,379 | 1,379 | 1,379 | +2 | +0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,580 | 1,541 | 1,580 | +39 | +2.5 | 10,700 | |
1,569 | 1,569 | 1,535 | 1,541 | +9 | +0.6 | 1,400 | |
1,530 | 1,550 | 1,510 | 1,532 | -4 | -0.3 | 1,800 | |
1,551 | 1,551 | 1,511 | 1,536 | -10 | -0.6 | 2,400 | |
1,494 | 1,546 | 1,478 | 1,546 | +36 | +2.4 | 3,100 | |
1,567 | 1,602 | 1,493 | 1,510 | -57 | -3.6 | 7,100 | |
1,600 | 1,619 | 1,560 | 1,567 | -33 | -2.1 | 9,600 | |
1,489 | 1,600 | 1,489 | 1,600 | +118 | +8.0 | 23,600 | |
1,475 | 1,495 | 1,475 | 1,482 | +1 | +0.1 | 1,100 | |
1,473 | 1,490 | 1,470 | 1,481 | +1 | +0.1 | 1,800 | |
1,471 | 1,480 | 1,471 | 1,480 | +15 | +1.0 | 1,900 | |
1,452 | 1,465 | 1,442 | 1,465 | +13 | +0.9 | 3,300 | |
1,476 | 1,476 | 1,441 | 1,452 | -4 | -0.3 | 1,800 | |
1,464 | 1,471 | 1,452 | 1,456 | -8 | -0.5 | 1,300 | |
1,463 | 1,464 | 1,442 | 1,464 | +11 | +0.8 | 1,300 | |
1,488 | 1,499 | 1,444 | 1,453 | -36 | -2.4 | 5,200 | |
1,435 | 1,499 | 1,435 | 1,489 | +48 | +3.3 | 23,500 | |
1,400 | 1,449 | 1,399 | 1,441 | +49 | +3.5 | 5,500 | |
1,388 | 1,500 | 1,386 | 1,392 | +22 | +1.6 | 14,900 | |
1,345 | 1,372 | 1,345 | 1,370 | +25 | +1.9 | 4,100 | |
1,351 | 1,353 | 1,345 | 1,345 | -36 | -2.6 | 4,000 | |
1,375 | 1,382 | 1,369 | 1,381 | +12 | +0.9 | 700 | |
1,374 | 1,376 | 1,369 | 1,369 | -5 | -0.4 | 6,200 | |
1,374 | 1,375 | 1,351 | 1,374 | 0 | 0.0 | 5,500 | |
1,366 | 1,374 | 1,360 | 1,374 | 0 | 0.0 | 1,500 | |
1,389 | 1,389 | 1,370 | 1,374 | +5 | +0.4 | 4,900 | |
1,375 | 1,380 | 1,364 | 1,369 | -3 | -0.2 | 2,400 | |
1,365 | 1,374 | 1,353 | 1,372 | -6 | -0.4 | 1,700 | |
1,375 | 1,381 | 1,362 | 1,378 | +3 | +0.2 | 4,800 | |
1,364 | 1,380 | 1,350 | 1,375 | +13 | +1.0 | 19,200 |