39,115.73 | +498.63 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,660 | 52週安値 | 1,172 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,377 | 1,370 | 1,376 | -2 | -0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,203 | 1,187 | 1,202 | +17 | +1.4 | 2,800 | |
1,184 | 1,196 | 1,183 | 1,185 | -9 | -0.8 | 1,200 | |
1,194 | 1,203 | 1,176 | 1,194 | 0 | 0.0 | 4,000 | |
1,196 | 1,196 | 1,173 | 1,194 | +15 | +1.3 | 1,500 | |
1,180 | 1,205 | 1,160 | 1,179 | +3 | +0.3 | 5,700 | |
1,166 | 1,190 | 1,166 | 1,176 | -20 | -1.7 | 3,100 | |
1,195 | 1,196 | 1,181 | 1,196 | -2 | -0.2 | 2,200 | |
1,215 | 1,215 | 1,198 | 1,198 | -18 | -1.5 | 3,800 | |
1,221 | 1,221 | 1,216 | 1,216 | +1 | +0.1 | 1,700 | |
1,221 | 1,221 | 1,204 | 1,215 | -3 | -0.2 | 1,600 | |
1,203 | 1,220 | 1,203 | 1,218 | +15 | +1.2 | 2,700 | |
1,191 | 1,203 | 1,187 | 1,203 | +3 | +0.2 | 1,900 | |
1,202 | 1,202 | 1,185 | 1,200 | -1 | -0.1 | 3,000 | |
1,187 | 1,202 | 1,187 | 1,201 | +14 | +1.2 | 1,000 | |
1,187 | 1,201 | 1,175 | 1,187 | -1 | -0.1 | 2,200 | |
1,203 | 1,203 | 1,166 | 1,188 | -12 | -1.0 | 4,400 | |
1,185 | 1,200 | 1,179 | 1,200 | +15 | +1.3 | 2,600 | |
1,190 | 1,195 | 1,185 | 1,185 | +5 | +0.4 | 2,800 | |
1,191 | 1,192 | 1,180 | 1,180 | -18 | -1.5 | 1,700 | |
1,198 | 1,198 | 1,188 | 1,198 | +12 | +1.0 | 1,000 | |
1,179 | 1,195 | 1,179 | 1,186 | +2 | +0.2 | 2,100 | |
1,179 | 1,186 | 1,179 | 1,184 | +6 | +0.5 | 900 | |
1,184 | 1,188 | 1,178 | 1,178 | -6 | -0.5 | 7,200 | |
1,182 | 1,193 | 1,181 | 1,184 | -20 | -1.7 | 3,700 | |
1,201 | 1,208 | 1,200 | 1,204 | -3 | -0.2 | 5,900 | |
1,200 | 1,207 | 1,200 | 1,207 | +10 | +0.8 | 4,700 | |
1,190 | 1,197 | 1,186 | 1,197 | +7 | +0.6 | 2,300 | |
1,200 | 1,200 | 1,182 | 1,190 | -8 | -0.7 | 5,100 | |
1,189 | 1,208 | 1,179 | 1,198 | +27 | +2.3 | 4,700 | |
1,180 | 1,189 | 1,164 | 1,171 | - | - | 10,700 |