38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,011 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 999 | 996 | 999 | 0 | 0.0 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 915 | 907 | 907 | -6 | -0.7 | 3,400 | |
917 | 920 | 908 | 913 | +5 | +0.6 | 8,900 | |
913 | 915 | 907 | 908 | -1 | -0.1 | 5,900 | |
910 | 912 | 908 | 909 | -1 | -0.1 | 2,600 | |
908 | 912 | 908 | 910 | -2 | -0.2 | 6,700 | |
916 | 916 | 907 | 912 | -4 | -0.4 | 3,200 | |
912 | 918 | 910 | 916 | +1 | +0.1 | 1,400 | |
920 | 924 | 915 | 915 | -5 | -0.5 | 1,000 | |
918 | 920 | 910 | 920 | +2 | +0.2 | 6,400 | |
921 | 935 | 910 | 918 | +4 | +0.4 | 14,200 | |
948 | 950 | 908 | 914 | -25 | -2.7 | 36,000 | |
950 | 950 | 936 | 939 | -21 | -2.2 | 2,300 | |
955 | 965 | 954 | 960 | +14 | +1.5 | 2,600 | |
929 | 963 | 929 | 946 | +17 | +1.8 | 3,600 | |
916 | 932 | 908 | 929 | -2 | -0.2 | 18,000 | |
940 | 940 | 921 | 931 | -7 | -0.7 | 2,300 | |
920 | 938 | 920 | 938 | +16 | +1.7 | 1,900 | |
939 | 939 | 922 | 922 | -11 | -1.2 | 1,800 | |
933 | 940 | 889 | 933 | -9 | -1.0 | 11,000 | |
940 | 954 | 940 | 942 | -2 | -0.2 | 7,200 | |
948 | 952 | 933 | 944 | -4 | -0.4 | 3,100 | |
960 | 972 | 948 | 948 | -24 | -2.5 | 6,300 | |
963 | 972 | 960 | 972 | 0 | 0.0 | 2,300 | |
973 | 973 | 970 | 972 | +3 | +0.3 | 600 | |
974 | 977 | 963 | 969 | -5 | -0.5 | 3,700 | |
983 | 983 | 968 | 974 | -2 | -0.2 | 4,600 | |
975 | 986 | 972 | 976 | -7 | -0.7 | 4,000 | |
980 | 983 | 975 | 983 | +5 | +0.5 | 2,700 | |
980 | 981 | 973 | 978 | -2 | -0.2 | 9,000 | |
985 | 985 | 976 | 980 | 0 | 0.0 | 8,800 |