![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,011 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 999 | 996 | 999 | 0 | 0.0 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 959 | 942 | 952 | +7 | +0.7 | 4,700 | |
931 | 945 | 931 | 945 | +33 | +3.6 | 4,100 | |
939 | 939 | 912 | 912 | -24 | -2.6 | 2,900 | |
920 | 940 | 920 | 936 | +19 | +2.1 | 3,800 | |
920 | 920 | 914 | 917 | 0 | 0.0 | 4,800 | |
919 | 919 | 916 | 917 | -1 | -0.1 | 800 | |
919 | 919 | 915 | 918 | +1 | +0.1 | 2,200 | |
919 | 919 | 916 | 917 | +2 | +0.2 | 1,000 | |
918 | 920 | 912 | 915 | -2 | -0.2 | 6,500 | |
916 | 918 | 916 | 917 | -5 | -0.5 | 5,900 | |
912 | 922 | 912 | 922 | +6 | +0.7 | 1,000 | |
919 | 919 | 912 | 916 | 0 | 0.0 | 4,300 | |
920 | 920 | 906 | 916 | -8 | -0.9 | 11,500 | |
928 | 928 | 920 | 924 | -6 | -0.6 | 6,600 | |
926 | 930 | 926 | 930 | +4 | +0.4 | 800 | |
930 | 930 | 926 | 926 | +2 | +0.2 | 2,400 | |
921 | 929 | 921 | 924 | +3 | +0.3 | 1,600 | |
933 | 933 | 916 | 921 | -12 | -1.3 | 4,100 | |
926 | 940 | 926 | 933 | +9 | +1.0 | 1,400 | |
934 | 934 | 923 | 924 | -10 | -1.1 | 2,500 | |
940 | 940 | 929 | 934 | -10 | -1.1 | 3,200 | |
955 | 955 | 940 | 944 | -3 | -0.3 | 2,100 | |
922 | 947 | 921 | 947 | +25 | +2.7 | 2,600 | |
920 | 927 | 918 | 922 | +2 | +0.2 | 1,000 | |
924 | 924 | 920 | 920 | +5 | +0.5 | 900 | |
913 | 923 | 913 | 915 | +2 | +0.2 | 2,900 | |
913 | 915 | 910 | 913 | +4 | +0.4 | 11,500 | |
913 | 913 | 909 | 909 | -4 | -0.4 | 1,100 | |
908 | 914 | 908 | 913 | +6 | +0.7 | 8,200 | |
915 | 915 | 907 | 907 | 0 | 0.0 | 8,400 |