38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,030 | 1,020 | 1,020 | -8 | -0.8 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 930 | 922 | 930 | +2 | +0.2 | 2,800 | |
921 | 928 | 915 | 928 | +11 | +1.2 | 2,200 | |
923 | 923 | 917 | 917 | -4 | -0.4 | 700 | |
920 | 924 | 914 | 921 | +4 | +0.4 | 2,800 | |
935 | 938 | 893 | 917 | -14 | -1.5 | 14,700 | |
937 | 937 | 931 | 931 | -6 | -0.6 | 2,000 | |
928 | 940 | 928 | 937 | 0 | 0.0 | 4,200 | |
936 | 938 | 927 | 937 | +1 | +0.1 | 3,200 | |
946 | 946 | 928 | 936 | -5 | -0.5 | 3,800 | |
940 | 941 | 936 | 941 | -3 | -0.3 | 6,400 | |
944 | 947 | 934 | 944 | +28 | +3.1 | 12,700 | |
941 | 941 | 901 | 916 | -25 | -2.7 | 7,800 | |
896 | 942 | 890 | 941 | +47 | +5.3 | 14,000 | |
894 | 894 | 881 | 894 | +9 | +1.0 | 5,400 | |
890 | 893 | 885 | 885 | -1 | -0.1 | 2,400 | |
890 | 890 | 885 | 886 | -4 | -0.4 | 1,000 | |
887 | 895 | 885 | 890 | -7 | -0.8 | 1,900 | |
896 | 899 | 895 | 897 | +4 | +0.4 | 500 | |
899 | 899 | 893 | 893 | -11 | -1.2 | 200 | |
886 | 904 | 884 | 904 | +19 | +2.1 | 4,300 | |
886 | 889 | 884 | 885 | -8 | -0.9 | 900 | |
891 | 893 | 891 | 893 | +2 | +0.2 | 1,800 | |
892 | 896 | 889 | 891 | +2 | +0.2 | 3,200 | |
904 | 904 | 889 | 889 | -11 | -1.2 | 1,300 | |
901 | 901 | 898 | 900 | -11 | -1.2 | 1,600 | |
900 | 911 | 899 | 911 | +11 | +1.2 | 2,800 | |
902 | 902 | 900 | 900 | -3 | -0.3 | 2,700 | |
902 | 911 | 902 | 903 | -10 | -1.1 | 300 | |
912 | 913 | 902 | 913 | +1 | +0.1 | 2,100 | |
912 | 913 | 910 | 912 | - | - | 2,200 |