![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,004 | 2,001 | 2,001 | 0 | 0.0 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,928 | 1,896 | 1,918 | +23 | +1.2 | 21,700 | |
1,873 | 1,898 | 1,868 | 1,895 | +22 | +1.2 | 11,700 | |
1,870 | 1,894 | 1,863 | 1,873 | +1 | +0.1 | 7,100 | |
1,889 | 1,894 | 1,870 | 1,872 | -16 | -0.8 | 9,800 | |
1,884 | 1,888 | 1,875 | 1,888 | -7 | -0.4 | 18,500 | |
1,881 | 1,895 | 1,880 | 1,895 | +13 | +0.7 | 10,400 | |
1,882 | 1,893 | 1,882 | 1,882 | -5 | -0.3 | 3,900 | |
1,895 | 1,895 | 1,886 | 1,887 | -3 | -0.2 | 5,900 | |
1,876 | 1,890 | 1,865 | 1,890 | +26 | +1.4 | 14,500 | |
1,858 | 1,877 | 1,858 | 1,864 | +16 | +0.9 | 11,800 | |
1,848 | 1,861 | 1,841 | 1,848 | -5 | -0.3 | 14,800 | |
1,860 | 1,870 | 1,851 | 1,853 | -6 | -0.3 | 9,700 | |
1,887 | 1,887 | 1,852 | 1,859 | -11 | -0.6 | 10,400 | |
1,889 | 1,890 | 1,870 | 1,870 | -12 | -0.6 | 8,200 | |
1,869 | 1,889 | 1,869 | 1,882 | +22 | +1.2 | 20,100 | |
1,860 | 1,868 | 1,858 | 1,860 | 0 | 0.0 | 6,600 | |
1,875 | 1,878 | 1,858 | 1,860 | -7 | -0.4 | 9,200 | |
1,849 | 1,870 | 1,847 | 1,867 | +27 | +1.5 | 19,200 | |
1,828 | 1,850 | 1,828 | 1,840 | +6 | +0.3 | 19,700 | |
1,838 | 1,838 | 1,825 | 1,834 | -5 | -0.3 | 8,700 | |
1,840 | 1,841 | 1,821 | 1,839 | -6 | -0.3 | 17,700 | |
1,855 | 1,855 | 1,837 | 1,845 | -7 | -0.4 | 13,200 | |
1,857 | 1,864 | 1,848 | 1,852 | -5 | -0.3 | 12,700 | |
1,860 | 1,868 | 1,849 | 1,857 | -5 | -0.3 | 17,100 | |
1,838 | 1,867 | 1,833 | 1,862 | +18 | +1.0 | 12,200 | |
1,875 | 1,879 | 1,835 | 1,844 | -39 | -2.1 | 25,900 | |
1,828 | 1,884 | 1,828 | 1,883 | +56 | +3.1 | 37,100 | |
1,855 | 1,858 | 1,825 | 1,827 | -52 | -2.8 | 63,500 | |
1,924 | 1,924 | 1,870 | 1,879 | -47 | -2.4 | 69,200 | |
1,977 | 1,977 | 1,920 | 1,926 | -58 | -2.9 | 36,800 |