38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,004 | 2,001 | 2,001 | 0 | 0.0 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,080 | 2,064 | 2,076 | -1 | -0.0 | 8,300 | |
2,073 | 2,079 | 2,064 | 2,077 | +5 | +0.2 | 12,400 | |
2,058 | 2,072 | 2,055 | 2,072 | +14 | +0.7 | 10,400 | |
2,041 | 2,058 | 2,037 | 2,058 | +28 | +1.4 | 18,100 | |
2,029 | 2,030 | 2,021 | 2,030 | +5 | +0.2 | 7,200 | |
2,030 | 2,030 | 2,021 | 2,025 | -5 | -0.2 | 3,700 | |
2,023 | 2,030 | 2,020 | 2,030 | +7 | +0.3 | 9,200 | |
2,020 | 2,023 | 2,020 | 2,023 | +3 | +0.1 | 6,700 | |
2,013 | 2,021 | 2,013 | 2,020 | +7 | +0.3 | 7,100 | |
2,011 | 2,013 | 2,005 | 2,013 | +3 | +0.1 | 3,900 | |
2,012 | 2,012 | 2,003 | 2,010 | +1 | 0.0 | 3,800 | |
2,013 | 2,013 | 2,004 | 2,009 | -4 | -0.2 | 3,200 | |
2,016 | 2,020 | 2,000 | 2,013 | -2 | -0.1 | 20,300 | |
2,015 | 2,015 | 2,010 | 2,015 | +5 | +0.2 | 6,900 | |
2,004 | 2,011 | 2,001 | 2,010 | +10 | +0.5 | 10,900 | |
1,998 | 2,000 | 1,992 | 2,000 | +9 | +0.5 | 7,200 | |
1,990 | 1,999 | 1,986 | 1,991 | +1 | +0.1 | 13,000 | |
1,989 | 1,990 | 1,985 | 1,990 | +4 | +0.2 | 14,500 | |
1,985 | 1,987 | 1,978 | 1,986 | +11 | +0.6 | 7,300 | |
1,970 | 1,990 | 1,963 | 1,975 | +8 | +0.4 | 31,800 | |
1,989 | 1,989 | 1,966 | 1,967 | -6 | -0.3 | 18,300 | |
1,972 | 1,980 | 1,966 | 1,973 | +2 | +0.1 | 8,800 | |
1,971 | 1,995 | 1,965 | 1,971 | +9 | +0.5 | 10,200 | |
1,963 | 1,980 | 1,958 | 1,962 | 0 | 0.0 | 15,900 | |
1,953 | 1,963 | 1,935 | 1,962 | +28 | +1.4 | 12,800 | |
1,926 | 1,941 | 1,926 | 1,934 | -4 | -0.2 | 5,100 | |
1,935 | 1,965 | 1,840 | 1,938 | -13 | -0.7 | 40,900 | |
1,950 | 1,959 | 1,945 | 1,951 | +10 | +0.5 | 7,900 | |
1,945 | 1,945 | 1,932 | 1,941 | +9 | +0.5 | 3,300 | |
1,950 | 1,964 | 1,932 | 1,932 | -10 | -0.5 | 16,800 |