38,596.47 | -36.55 | 158.92 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,004 | 2,001 | 2,001 | 0 | 0.0 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,052 | 2,043 | 2,048 | +4 | +0.2 | 14,200 | |
2,033 | 2,046 | 2,027 | 2,044 | +26 | +1.3 | 18,000 | |
2,019 | 2,021 | 2,008 | 2,018 | +9 | +0.4 | 18,600 | |
2,011 | 2,011 | 2,002 | 2,009 | +9 | +0.4 | 17,400 | |
2,000 | 2,003 | 1,990 | 2,000 | 0 | 0.0 | 14,400 | |
1,991 | 2,001 | 1,990 | 2,000 | +1 | +0.1 | 16,300 | |
1,985 | 1,999 | 1,985 | 1,999 | +2 | +0.1 | 19,900 | |
1,994 | 1,997 | 1,984 | 1,997 | -2 | -0.1 | 22,700 | |
2,021 | 2,021 | 1,990 | 1,999 | -25 | -1.2 | 19,000 | |
2,006 | 2,032 | 2,001 | 2,024 | 0 | 0.0 | 6,800 | |
2,041 | 2,041 | 2,019 | 2,024 | -17 | -0.8 | 9,700 | |
2,040 | 2,041 | 2,031 | 2,041 | +1 | 0.0 | 6,000 | |
2,054 | 2,054 | 2,031 | 2,040 | -7 | -0.3 | 5,600 | |
2,038 | 2,047 | 2,025 | 2,047 | +9 | +0.4 | 5,200 | |
2,036 | 2,039 | 2,025 | 2,038 | -2 | -0.1 | 8,600 | |
2,048 | 2,054 | 2,034 | 2,040 | -2 | -0.1 | 7,900 | |
2,051 | 2,068 | 2,042 | 2,042 | -8 | -0.4 | 7,800 | |
2,046 | 2,052 | 2,045 | 2,050 | +5 | +0.2 | 5,100 | |
2,050 | 2,054 | 2,034 | 2,045 | -5 | -0.2 | 10,100 | |
2,036 | 2,054 | 2,034 | 2,050 | +19 | +0.9 | 8,400 | |
2,038 | 2,041 | 2,031 | 2,031 | +1 | 0.0 | 8,300 | |
2,039 | 2,040 | 2,019 | 2,030 | +7 | +0.3 | 6,100 | |
2,039 | 2,039 | 2,022 | 2,023 | -20 | -1.0 | 4,400 | |
2,044 | 2,045 | 2,020 | 2,043 | +1 | 0.0 | 6,500 | |
2,022 | 2,042 | 2,010 | 2,042 | +28 | +1.4 | 6,800 | |
2,007 | 2,020 | 2,001 | 2,014 | +8 | +0.4 | 10,400 | |
2,033 | 2,033 | 2,006 | 2,006 | -14 | -0.7 | 9,300 | |
2,036 | 2,040 | 2,011 | 2,020 | -16 | -0.8 | 10,500 | |
2,050 | 2,050 | 2,015 | 2,036 | -25 | -1.2 | 21,300 | |
2,075 | 2,075 | 2,051 | 2,061 | -15 | -0.7 | 6,900 |