38,596.47 | -36.55 | 159.37 | +0.45 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,004 | 2,001 | 2,001 | 0 | 0.0 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,121 | 2,100 | 2,110 | 0 | 0.0 | 14,500 | |
2,114 | 2,140 | 2,110 | 2,110 | -12 | -0.6 | 9,900 | |
2,099 | 2,138 | 2,095 | 2,122 | +25 | +1.2 | 12,900 | |
2,100 | 2,100 | 2,088 | 2,097 | +13 | +0.6 | 5,700 | |
2,081 | 2,100 | 2,081 | 2,084 | +3 | +0.1 | 8,900 | |
2,077 | 2,090 | 2,070 | 2,081 | -12 | -0.6 | 9,700 | |
2,070 | 2,099 | 2,070 | 2,093 | +14 | +0.7 | 34,800 | |
2,067 | 2,088 | 2,050 | 2,079 | +9 | +0.4 | 14,300 | |
2,069 | 2,082 | 2,060 | 2,070 | +1 | 0.0 | 12,400 | |
2,069 | 2,070 | 2,059 | 2,069 | +8 | +0.4 | 10,900 | |
2,063 | 2,072 | 2,044 | 2,061 | -2 | -0.1 | 14,800 | |
2,080 | 2,080 | 2,042 | 2,063 | +29 | +1.4 | 11,800 | |
2,090 | 2,090 | 1,986 | 2,034 | -60 | -2.9 | 35,400 | |
2,112 | 2,112 | 2,085 | 2,094 | -2 | -0.1 | 12,500 | |
2,120 | 2,120 | 2,079 | 2,096 | +11 | +0.5 | 9,800 | |
2,127 | 2,127 | 2,073 | 2,085 | -38 | -1.8 | 21,100 | |
2,127 | 2,135 | 2,123 | 2,123 | -21 | -1.0 | 10,500 | |
2,134 | 2,161 | 2,128 | 2,144 | +10 | +0.5 | 22,000 | |
2,145 | 2,145 | 2,125 | 2,134 | -21 | -1.0 | 14,300 | |
2,156 | 2,170 | 2,146 | 2,155 | -4 | -0.2 | 14,300 | |
2,160 | 2,162 | 2,153 | 2,159 | +4 | +0.2 | 15,500 | |
2,167 | 2,167 | 2,150 | 2,155 | -5 | -0.2 | 7,600 | |
2,169 | 2,171 | 2,155 | 2,160 | -20 | -0.9 | 22,600 | |
2,197 | 2,197 | 2,171 | 2,180 | +10 | +0.5 | 14,300 | |
2,180 | 2,180 | 2,150 | 2,170 | -3 | -0.1 | 22,200 | |
2,190 | 2,200 | 2,150 | 2,173 | -8 | -0.4 | 31,900 | |
2,175 | 2,185 | 2,156 | 2,181 | +31 | +1.4 | 20,800 | |
2,109 | 2,150 | 2,107 | 2,150 | +57 | +2.7 | 28,500 | |
2,090 | 2,111 | 2,088 | 2,093 | +13 | +0.6 | 36,700 | |
2,090 | 2,090 | 2,048 | 2,080 | +32 | +1.6 | 25,000 |