38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,005 | 1,991 | 2,000 | -5 | -0.2 | 44,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,025 | 1,997 | 2,005 | -16 | -0.8 | 47,300 | |
2,044 | 2,044 | 2,021 | 2,021 | -23 | -1.1 | 32,400 | |
2,050 | 2,069 | 2,041 | 2,044 | +5 | +0.2 | 29,400 | |
2,010 | 2,070 | 2,010 | 2,039 | +35 | +1.7 | 34,200 | |
2,007 | 2,011 | 1,993 | 2,004 | -4 | -0.2 | 48,900 | |
2,025 | 2,025 | 2,000 | 2,008 | -28 | -1.4 | 46,000 | |
2,044 | 2,044 | 2,022 | 2,036 | -5 | -0.2 | 23,200 | |
2,089 | 2,090 | 2,021 | 2,041 | -35 | -1.7 | 47,600 | |
2,089 | 2,089 | 2,070 | 2,076 | -34 | -1.6 | 56,700 | |
2,110 | 2,121 | 2,100 | 2,110 | 0 | 0.0 | 14,500 | |
2,114 | 2,140 | 2,110 | 2,110 | -12 | -0.6 | 9,900 | |
2,099 | 2,138 | 2,095 | 2,122 | +25 | +1.2 | 12,900 | |
2,100 | 2,100 | 2,088 | 2,097 | +13 | +0.6 | 5,700 | |
2,081 | 2,100 | 2,081 | 2,084 | +3 | +0.1 | 8,900 | |
2,077 | 2,090 | 2,070 | 2,081 | -12 | -0.6 | 9,700 | |
2,070 | 2,099 | 2,070 | 2,093 | +14 | +0.7 | 34,800 | |
2,067 | 2,088 | 2,050 | 2,079 | +9 | +0.4 | 14,300 | |
2,069 | 2,082 | 2,060 | 2,070 | +1 | 0.0 | 12,400 | |
2,069 | 2,070 | 2,059 | 2,069 | +8 | +0.4 | 10,900 | |
2,063 | 2,072 | 2,044 | 2,061 | -2 | -0.1 | 14,800 | |
2,080 | 2,080 | 2,042 | 2,063 | +29 | +1.4 | 11,800 | |
2,090 | 2,090 | 1,986 | 2,034 | -60 | -2.9 | 35,400 | |
2,112 | 2,112 | 2,085 | 2,094 | -2 | -0.1 | 12,500 | |
2,120 | 2,120 | 2,079 | 2,096 | +11 | +0.5 | 9,800 | |
2,127 | 2,127 | 2,073 | 2,085 | -38 | -1.8 | 21,100 | |
2,127 | 2,135 | 2,123 | 2,123 | -21 | -1.0 | 10,500 | |
2,134 | 2,161 | 2,128 | 2,144 | +10 | +0.5 | 22,000 | |
2,145 | 2,145 | 2,125 | 2,134 | -21 | -1.0 | 14,300 | |
2,156 | 2,170 | 2,146 | 2,155 | -4 | -0.2 | 14,300 |