38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 514 | 508 | 511 | +1 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 518 | 508 | 508 | -2 | -0.4 | 17,200 | |
535 | 535 | 509 | 510 | -25 | -4.7 | 35,900 | |
543 | 547 | 535 | 535 | -7 | -1.3 | 7,900 | |
528 | 547 | 526 | 542 | -18 | -3.2 | 39,500 | |
556 | 561 | 553 | 560 | +2 | +0.4 | 12,100 | |
567 | 567 | 552 | 558 | -9 | -1.6 | 9,600 | |
572 | 574 | 560 | 567 | -10 | -1.7 | 9,100 | |
571 | 584 | 571 | 577 | +6 | +1.1 | 9,700 | |
565 | 574 | 565 | 571 | +6 | +1.1 | 3,400 | |
580 | 585 | 564 | 565 | -15 | -2.6 | 12,300 | |
570 | 580 | 563 | 580 | +2 | +0.3 | 11,100 | |
563 | 580 | 560 | 578 | +12 | +2.1 | 14,100 | |
566 | 574 | 555 | 566 | 0 | 0.0 | 11,900 | |
550 | 580 | 547 | 566 | +7 | +1.3 | 56,000 | |
525 | 610 | 518 | 559 | +43 | +8.3 | 252,600 | |
517 | 517 | 511 | 516 | 0 | 0.0 | 14,600 | |
521 | 525 | 515 | 516 | -12 | -2.3 | 47,900 | |
526 | 532 | 524 | 528 | +1 | +0.2 | 48,500 | |
525 | 527 | 524 | 527 | 0 | 0.0 | 12,700 | |
526 | 528 | 525 | 527 | -1 | -0.2 | 8,200 | |
525 | 528 | 524 | 528 | +3 | +0.6 | 10,300 | |
527 | 528 | 524 | 525 | -2 | -0.4 | 14,100 | |
527 | 529 | 525 | 527 | -2 | -0.4 | 17,200 | |
524 | 530 | 522 | 529 | +4 | +0.8 | 15,100 | |
524 | 527 | 522 | 525 | +1 | +0.2 | 7,600 | |
526 | 528 | 523 | 524 | -4 | -0.8 | 6,900 | |
525 | 530 | 525 | 528 | +4 | +0.8 | 7,600 | |
522 | 526 | 522 | 524 | -1 | -0.2 | 3,400 | |
528 | 528 | 519 | 525 | -5 | -0.9 | 13,100 | |
535 | 537 | 528 | 530 | -9 | -1.7 | 20,100 |