38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,960 | 1,959 | 1,959 | -3 | -0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,547 | 1,538 | 1,538 | +10 | +0.7 | 300 | |
1,550 | 1,550 | 1,501 | 1,528 | -18 | -1.2 | 1,900 | |
1,531 | 1,549 | 1,525 | 1,546 | +8 | +0.5 | 1,600 | |
1,538 | 1,538 | 1,538 | 1,538 | +15 | +1.0 | 100 | |
1,549 | 1,549 | 1,515 | 1,523 | -25 | -1.6 | 500 | |
1,548 | 1,548 | 1,508 | 1,548 | +28 | +1.8 | 3,300 | |
1,536 | 1,547 | 1,520 | 1,520 | +11 | +0.7 | 1,100 | |
1,544 | 1,545 | 1,507 | 1,509 | -36 | -2.3 | 1,900 | |
1,541 | 1,546 | 1,541 | 1,545 | +12 | +0.8 | 300 | |
1,508 | 1,545 | 1,505 | 1,533 | +55 | +3.7 | 800 | |
1,522 | 1,522 | 1,442 | 1,478 | - | - | 5,500 | |
- | - | - | 1,542 | - | - | 0 | |
1,540 | 1,542 | 1,540 | 1,542 | 0 | 0.0 | 500 | |
1,575 | 1,575 | 1,542 | 1,542 | -2 | -0.1 | 200 | |
1,566 | 1,597 | 1,544 | 1,544 | -23 | -1.5 | 3,100 | |
1,560 | 1,597 | 1,557 | 1,567 | -33 | -2.1 | 2,500 | |
1,575 | 1,600 | 1,575 | 1,600 | - | - | 700 | |
- | - | - | 1,615 | - | - | 0 | |
1,600 | 1,615 | 1,600 | 1,615 | 0 | 0.0 | 200 | |
1,636 | 1,636 | 1,600 | 1,615 | +15 | +0.9 | 1,600 | |
1,564 | 1,600 | 1,564 | 1,600 | +39 | +2.5 | 500 | |
1,570 | 1,570 | 1,561 | 1,561 | -14 | -0.9 | 200 | |
1,600 | 1,619 | 1,575 | 1,575 | -25 | -1.6 | 900 | |
1,600 | 1,610 | 1,600 | 1,600 | - | - | 1,100 | |
- | - | - | 1,600 | - | - | 0 | |
1,599 | 1,600 | 1,599 | 1,600 | +17 | +1.1 | 700 | |
1,600 | 1,600 | 1,577 | 1,583 | -17 | -1.1 | 400 | |
1,581 | 1,609 | 1,581 | 1,600 | +3 | +0.2 | 300 | |
1,567 | 1,597 | 1,567 | 1,597 | - | - | 900 | |
- | - | - | 1,560 | - | - | 0 |