38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,960 | 1,952 | 1,952 | -10 | -0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,400 | 1,383 | 1,383 | +4 | +0.3 | 600 | |
1,406 | 1,406 | 1,379 | 1,379 | -16 | -1.1 | 1,700 | |
1,385 | 1,400 | 1,375 | 1,395 | +16 | +1.2 | 1,900 | |
1,385 | 1,385 | 1,362 | 1,379 | +21 | +1.5 | 1,500 | |
1,390 | 1,390 | 1,358 | 1,358 | -32 | -2.3 | 1,900 | |
1,400 | 1,400 | 1,390 | 1,390 | -13 | -0.9 | 1,500 | |
1,382 | 1,405 | 1,382 | 1,403 | +21 | +1.5 | 800 | |
1,396 | 1,396 | 1,381 | 1,382 | -15 | -1.1 | 700 | |
1,390 | 1,410 | 1,390 | 1,397 | -12 | -0.9 | 1,600 | |
1,412 | 1,412 | 1,400 | 1,409 | -3 | -0.2 | 1,000 | |
1,430 | 1,430 | 1,412 | 1,412 | -18 | -1.3 | 2,100 | |
1,449 | 1,449 | 1,428 | 1,430 | -1 | -0.1 | 1,700 | |
1,440 | 1,440 | 1,416 | 1,431 | -4 | -0.3 | 1,300 | |
1,442 | 1,442 | 1,423 | 1,435 | -7 | -0.5 | 1,400 | |
1,425 | 1,450 | 1,420 | 1,442 | +6 | +0.4 | 3,000 | |
1,406 | 1,436 | 1,406 | 1,436 | +44 | +3.2 | 5,400 | |
1,401 | 1,401 | 1,390 | 1,392 | -8 | -0.6 | 2,800 | |
1,405 | 1,405 | 1,400 | 1,400 | -12 | -0.8 | 700 | |
1,416 | 1,420 | 1,412 | 1,412 | -17 | -1.2 | 400 | |
1,423 | 1,429 | 1,416 | 1,429 | +22 | +1.6 | 600 | |
1,430 | 1,430 | 1,407 | 1,407 | -26 | -1.8 | 500 | |
1,420 | 1,440 | 1,420 | 1,433 | +6 | +0.4 | 800 | |
1,431 | 1,450 | 1,401 | 1,427 | -21 | -1.5 | 1,700 | |
1,419 | 1,448 | 1,419 | 1,448 | +26 | +1.8 | 1,800 | |
1,427 | 1,427 | 1,403 | 1,422 | +6 | +0.4 | 800 | |
1,398 | 1,432 | 1,398 | 1,416 | +29 | +2.1 | 1,000 | |
1,399 | 1,399 | 1,387 | 1,387 | -8 | -0.6 | 300 | |
1,371 | 1,395 | 1,368 | 1,395 | 0 | 0.0 | 1,800 | |
1,390 | 1,395 | 1,390 | 1,395 | +5 | +0.4 | 200 | |
1,390 | 1,390 | 1,390 | 1,390 | 0 | 0.0 | 900 |