38,638.67 | -464.55 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,960 | 1,959 | 1,959 | -3 | -0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,770 | 1,750 | 1,751 | -19 | -1.1 | 1,100 | |
1,768 | 1,784 | 1,740 | 1,770 | +2 | +0.1 | 3,400 | |
1,785 | 1,809 | 1,760 | 1,768 | +42 | +2.4 | 5,500 | |
1,777 | 1,781 | 1,726 | 1,726 | -13 | -0.7 | 1,000 | |
1,768 | 1,775 | 1,739 | 1,739 | -27 | -1.5 | 600 | |
1,754 | 1,766 | 1,729 | 1,766 | +22 | +1.3 | 1,200 | |
1,696 | 1,758 | 1,656 | 1,744 | +30 | +1.8 | 3,700 | |
1,712 | 1,714 | 1,711 | 1,714 | +15 | +0.9 | 1,500 | |
1,671 | 1,720 | 1,671 | 1,699 | -51 | -2.9 | 2,500 | |
1,736 | 1,766 | 1,735 | 1,750 | +12 | +0.7 | 2,000 | |
1,682 | 1,745 | 1,682 | 1,738 | +56 | +3.3 | 2,000 | |
1,678 | 1,689 | 1,662 | 1,682 | -12 | -0.7 | 1,700 | |
1,675 | 1,766 | 1,675 | 1,694 | +31 | +1.9 | 5,200 | |
1,640 | 1,668 | 1,640 | 1,663 | +27 | +1.7 | 3,300 | |
1,622 | 1,636 | 1,600 | 1,636 | +15 | +0.9 | 3,400 | |
1,634 | 1,637 | 1,615 | 1,621 | +7 | +0.4 | 4,800 | |
1,610 | 1,614 | 1,610 | 1,614 | +4 | +0.2 | 1,100 | |
1,600 | 1,610 | 1,584 | 1,610 | -4 | -0.2 | 2,500 | |
1,589 | 1,614 | 1,581 | 1,614 | +29 | +1.8 | 2,400 | |
1,573 | 1,598 | 1,573 | 1,585 | +5 | +0.3 | 300 | |
1,596 | 1,596 | 1,580 | 1,580 | -17 | -1.1 | 2,400 | |
1,600 | 1,610 | 1,586 | 1,597 | -19 | -1.2 | 1,900 | |
1,620 | 1,620 | 1,538 | 1,616 | -7 | -0.4 | 2,500 | |
1,619 | 1,623 | 1,606 | 1,623 | +2 | +0.1 | 900 | |
1,639 | 1,639 | 1,603 | 1,621 | -27 | -1.6 | 1,100 | |
1,588 | 1,654 | 1,588 | 1,648 | +78 | +5.0 | 5,100 | |
1,554 | 1,570 | 1,554 | 1,570 | +16 | +1.0 | 900 | |
1,540 | 1,554 | 1,540 | 1,554 | 0 | 0.0 | 800 | |
1,544 | 1,560 | 1,544 | 1,554 | +10 | +0.6 | 2,200 | |
1,548 | 1,551 | 1,524 | 1,544 | -10 | -0.6 | 2,400 |