52週高値 | 1,718 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,468 | 1,469 | -6 | -0.4 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,410 | 1,405 | 1,410 | 0 | 0.0 | 700 | |
1,407 | 1,410 | 1,406 | 1,410 | +2 | +0.1 | 1,800 | |
1,405 | 1,408 | 1,405 | 1,408 | +5 | +0.4 | 1,400 | |
1,404 | 1,404 | 1,403 | 1,403 | -1 | -0.1 | 300 | |
1,402 | 1,416 | 1,402 | 1,404 | -17 | -1.2 | 1,300 | |
1,420 | 1,421 | 1,420 | 1,421 | +1 | +0.1 | 500 | |
1,398 | 1,438 | 1,397 | 1,420 | +22 | +1.6 | 7,200 | |
1,400 | 1,400 | 1,398 | 1,398 | -2 | -0.1 | 1,100 | |
1,397 | 1,422 | 1,397 | 1,400 | +4 | +0.3 | 2,700 | |
1,398 | 1,401 | 1,396 | 1,396 | -5 | -0.4 | 3,800 | |
1,401 | 1,402 | 1,400 | 1,401 | +5 | +0.4 | 2,500 | |
1,399 | 1,399 | 1,396 | 1,396 | -1 | -0.1 | 2,200 | |
1,404 | 1,409 | 1,393 | 1,397 | -7 | -0.5 | 3,000 | |
1,401 | 1,404 | 1,400 | 1,404 | +10 | +0.7 | 2,900 | |
1,391 | 1,394 | 1,390 | 1,394 | -1 | -0.1 | 600 | |
1,386 | 1,395 | 1,386 | 1,395 | +9 | +0.6 | 1,500 | |
1,380 | 1,386 | 1,380 | 1,386 | +6 | +0.4 | 1,400 | |
1,369 | 1,380 | 1,369 | 1,380 | +12 | +0.9 | 1,500 | |
1,368 | 1,370 | 1,368 | 1,368 | +1 | +0.1 | 1,100 | |
1,362 | 1,375 | 1,362 | 1,367 | +5 | +0.4 | 1,700 | |
1,366 | 1,369 | 1,362 | 1,362 | -4 | -0.3 | 1,300 | |
1,370 | 1,370 | 1,361 | 1,366 | -4 | -0.3 | 900 | |
1,373 | 1,373 | 1,370 | 1,370 | +14 | +1.0 | 200 | |
1,370 | 1,370 | 1,356 | 1,356 | +6 | +0.4 | 700 | |
1,366 | 1,366 | 1,346 | 1,350 | -16 | -1.2 | 2,200 | |
1,370 | 1,370 | 1,366 | 1,366 | -4 | -0.3 | 800 | |
1,380 | 1,380 | 1,370 | 1,370 | -10 | -0.7 | 1,000 | |
1,379 | 1,380 | 1,345 | 1,380 | +18 | +1.3 | 2,200 | |
1,345 | 1,379 | 1,345 | 1,362 | +37 | +2.8 | 2,800 | |
1,334 | 1,342 | 1,325 | 1,325 | -16 | -1.2 | 3,200 |