52週高値 | 1,718 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,468 | 1,469 | -6 | -0.4 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,680 | 1,674 | 1,680 | +5 | +0.3 | 4,700 | |
1,680 | 1,692 | 1,674 | 1,675 | -17 | -1.0 | 3,300 | |
1,675 | 1,692 | 1,675 | 1,692 | 0 | 0.0 | 1,200 | |
1,700 | 1,700 | 1,680 | 1,692 | +5 | +0.3 | 1,400 | |
1,682 | 1,687 | 1,682 | 1,687 | +6 | +0.4 | 600 | |
1,648 | 1,688 | 1,639 | 1,681 | -1 | -0.1 | 19,700 | |
1,690 | 1,690 | 1,655 | 1,682 | -8 | -0.5 | 1,600 | |
1,685 | 1,700 | 1,681 | 1,690 | 0 | 0.0 | 10,700 | |
1,690 | 1,718 | 1,674 | 1,690 | +3 | +0.2 | 5,800 | |
1,683 | 1,688 | 1,650 | 1,687 | +4 | +0.2 | 6,300 | |
1,648 | 1,683 | 1,598 | 1,683 | +19 | +1.1 | 16,300 | |
1,594 | 1,664 | 1,594 | 1,664 | +64 | +4.0 | 14,800 | |
1,590 | 1,608 | 1,586 | 1,600 | 0 | 0.0 | 5,800 | |
1,580 | 1,603 | 1,566 | 1,600 | +21 | +1.3 | 23,300 | |
1,591 | 1,594 | 1,579 | 1,579 | -9 | -0.6 | 8,000 | |
1,608 | 1,615 | 1,588 | 1,588 | -19 | -1.2 | 6,700 | |
1,622 | 1,622 | 1,600 | 1,607 | -15 | -0.9 | 3,700 | |
1,625 | 1,634 | 1,620 | 1,622 | +11 | +0.7 | 3,700 | |
1,614 | 1,625 | 1,604 | 1,611 | +3 | +0.2 | 3,100 | |
1,600 | 1,620 | 1,600 | 1,608 | +10 | +0.6 | 4,600 | |
1,600 | 1,605 | 1,598 | 1,598 | -1 | -0.1 | 1,600 | |
1,598 | 1,600 | 1,585 | 1,599 | +2 | +0.1 | 1,600 | |
1,594 | 1,597 | 1,580 | 1,597 | +7 | +0.4 | 2,200 | |
1,599 | 1,610 | 1,590 | 1,590 | -8 | -0.5 | 3,600 | |
1,576 | 1,598 | 1,574 | 1,598 | +23 | +1.5 | 3,200 | |
1,608 | 1,610 | 1,547 | 1,575 | -25 | -1.6 | 7,300 | |
1,625 | 1,625 | 1,582 | 1,600 | +10 | +0.6 | 4,600 | |
1,592 | 1,610 | 1,589 | 1,590 | 0 | 0.0 | 6,300 | |
1,598 | 1,598 | 1,584 | 1,590 | +34 | +2.2 | 10,800 | |
1,555 | 1,570 | 1,535 | 1,556 | +4 | +0.3 | 8,500 |