52週高値 | 1,718 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,468 | 1,469 | -6 | -0.4 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,683 | 1,671 | 1,683 | 0 | 0.0 | 1,300 | |
1,688 | 1,691 | 1,683 | 1,683 | +11 | +0.7 | 2,300 | |
1,690 | 1,690 | 1,672 | 1,672 | -18 | -1.1 | 1,400 | |
1,677 | 1,690 | 1,677 | 1,690 | +13 | +0.8 | 2,000 | |
1,670 | 1,677 | 1,670 | 1,677 | +7 | +0.4 | 300 | |
1,679 | 1,680 | 1,669 | 1,670 | -9 | -0.5 | 1,100 | |
1,670 | 1,679 | 1,670 | 1,679 | +7 | +0.4 | 1,300 | |
1,688 | 1,689 | 1,644 | 1,672 | -18 | -1.1 | 3,200 | |
1,670 | 1,690 | 1,665 | 1,690 | +10 | +0.6 | 1,600 | |
1,689 | 1,696 | 1,664 | 1,680 | 0 | 0.0 | 3,700 | |
1,672 | 1,690 | 1,667 | 1,680 | +9 | +0.5 | 3,700 | |
1,663 | 1,674 | 1,663 | 1,671 | +5 | +0.3 | 1,600 | |
1,662 | 1,673 | 1,660 | 1,666 | +6 | +0.4 | 5,300 | |
1,660 | 1,670 | 1,657 | 1,660 | 0 | 0.0 | 3,300 | |
1,654 | 1,660 | 1,654 | 1,660 | +6 | +0.4 | 1,400 | |
1,654 | 1,654 | 1,640 | 1,654 | +13 | +0.8 | 2,000 | |
1,650 | 1,660 | 1,641 | 1,641 | -9 | -0.5 | 1,600 | |
1,642 | 1,650 | 1,641 | 1,650 | +9 | +0.5 | 2,500 | |
1,658 | 1,665 | 1,641 | 1,641 | -10 | -0.6 | 3,400 | |
1,650 | 1,652 | 1,642 | 1,651 | +1 | +0.1 | 4,000 | |
1,665 | 1,665 | 1,649 | 1,650 | -14 | -0.8 | 4,300 | |
1,664 | 1,670 | 1,664 | 1,664 | +8 | +0.5 | 1,900 | |
1,667 | 1,667 | 1,656 | 1,656 | -11 | -0.7 | 1,000 | |
1,663 | 1,667 | 1,662 | 1,667 | +6 | +0.4 | 1,600 | |
1,659 | 1,662 | 1,650 | 1,661 | +4 | +0.2 | 2,300 | |
1,653 | 1,657 | 1,644 | 1,657 | -13 | -0.8 | 4,500 | |
1,659 | 1,670 | 1,646 | 1,670 | +11 | +0.7 | 2,900 | |
1,659 | 1,662 | 1,659 | 1,659 | 0 | 0.0 | 27,000 | |
1,660 | 1,665 | 1,650 | 1,659 | -17 | -1.0 | 6,700 | |
1,674 | 1,676 | 1,674 | 1,676 | -4 | -0.2 | 600 |