52週高値 | 1,718 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,468 | 1,469 | -6 | -0.4 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,341 | 1,341 | 1,341 | +12 | +0.9 | 100 | |
1,342 | 1,343 | 1,325 | 1,329 | -10 | -0.7 | 2,100 | |
1,341 | 1,346 | 1,329 | 1,339 | +23 | +1.7 | 2,500 | |
1,338 | 1,380 | 1,316 | 1,316 | -21 | -1.6 | 3,800 | |
1,327 | 1,337 | 1,327 | 1,337 | +7 | +0.5 | 1,400 | |
1,330 | 1,330 | 1,330 | 1,330 | - | - | 400 | |
- | - | - | 1,330 | - | - | 0 | |
1,330 | 1,330 | 1,330 | 1,330 | -2 | -0.2 | 300 | |
1,325 | 1,332 | 1,325 | 1,332 | +9 | +0.7 | 400 | |
1,319 | 1,330 | 1,319 | 1,323 | -3 | -0.2 | 1,000 | |
1,315 | 1,331 | 1,315 | 1,326 | +14 | +1.1 | 800 | |
1,312 | 1,312 | 1,312 | 1,312 | -12 | -0.9 | 6,200 | |
1,313 | 1,324 | 1,313 | 1,324 | +2 | +0.2 | 1,500 | |
1,310 | 1,322 | 1,310 | 1,322 | +1 | +0.1 | 3,000 | |
1,320 | 1,321 | 1,320 | 1,321 | 0 | 0.0 | 500 | |
1,321 | 1,321 | 1,315 | 1,321 | 0 | 0.0 | 1,500 | |
1,321 | 1,321 | 1,321 | 1,321 | +1 | +0.1 | 100 | |
1,320 | 1,320 | 1,320 | 1,320 | 0 | 0.0 | 300 | |
1,305 | 1,320 | 1,305 | 1,320 | +17 | +1.3 | 700 | |
1,339 | 1,339 | 1,302 | 1,303 | -17 | -1.3 | 2,400 | |
1,320 | 1,320 | 1,320 | 1,320 | -10 | -0.8 | 400 | |
1,319 | 1,330 | 1,319 | 1,330 | -3 | -0.2 | 400 | |
1,349 | 1,349 | 1,333 | 1,333 | +14 | +1.1 | 900 | |
1,333 | 1,333 | 1,319 | 1,319 | -31 | -2.3 | 2,600 | |
1,349 | 1,350 | 1,334 | 1,350 | +15 | +1.1 | 1,400 | |
1,339 | 1,349 | 1,335 | 1,335 | -4 | -0.3 | 2,100 | |
1,337 | 1,343 | 1,337 | 1,339 | +3 | +0.2 | 1,100 | |
1,334 | 1,336 | 1,333 | 1,336 | -4 | -0.3 | 900 | |
1,331 | 1,340 | 1,331 | 1,340 | 0 | 0.0 | 600 | |
1,338 | 1,340 | 1,335 | 1,340 | - | - | 600 |