![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 4,810 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,194 | 4,134 | 4,181 | +25 | +0.6 | 1,876,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,497 | 2,470 | 2,478 | -47 | -1.9 | 847,000 | |
2,478 | 2,527 | 2,466 | 2,525 | +74 | +3.0 | 1,310,200 | |
2,485 | 2,492 | 2,430 | 2,451 | -34 | -1.4 | 1,028,200 | |
2,477 | 2,522 | 2,446 | 2,485 | -5 | -0.2 | 879,900 | |
2,568 | 2,569 | 2,469 | 2,490 | -44 | -1.7 | 1,423,200 | |
2,542 | 2,558 | 2,529 | 2,534 | -7 | -0.3 | 1,381,600 | |
2,528 | 2,549 | 2,522 | 2,541 | -18 | -0.7 | 1,287,300 | |
2,565 | 2,577 | 2,547 | 2,559 | +4 | +0.2 | 693,600 | |
2,595 | 2,595 | 2,539 | 2,555 | -15 | -0.6 | 824,700 | |
2,561 | 2,577 | 2,537 | 2,570 | -4 | -0.2 | 1,025,900 | |
2,555 | 2,600 | 2,532 | 2,574 | +15 | +0.6 | 971,100 | |
2,554 | 2,578 | 2,548 | 2,559 | +44 | +1.7 | 1,152,900 | |
2,507 | 2,534 | 2,496 | 2,515 | +18 | +0.7 | 1,050,300 | |
2,462 | 2,530 | 2,455 | 2,497 | +52 | +2.1 | 1,117,700 | |
2,422 | 2,455 | 2,418 | 2,445 | +38 | +1.6 | 669,500 | |
2,434 | 2,454 | 2,395 | 2,407 | -19 | -0.8 | 731,400 | |
2,470 | 2,481 | 2,426 | 2,426 | -39 | -1.6 | 1,236,800 | |
2,429 | 2,465 | 2,408 | 2,465 | +2 | +0.1 | 919,600 | |
2,466 | 2,469 | 2,435 | 2,463 | +47 | +1.9 | 1,516,800 | |
2,366 | 2,420 | 2,355 | 2,416 | +59 | +2.5 | 1,090,900 | |
2,320 | 2,362 | 2,312 | 2,357 | +14 | +0.6 | 706,200 | |
2,375 | 2,382 | 2,336 | 2,343 | -25 | -1.1 | 1,479,000 | |
2,366 | 2,376 | 2,347 | 2,368 | -9 | -0.4 | 615,700 | |
2,384 | 2,430 | 2,366 | 2,377 | +70 | +3.0 | 1,696,600 | |
2,333 | 2,335 | 2,304 | 2,307 | -14 | -0.6 | 755,900 | |
2,252 | 2,324 | 2,250 | 2,321 | +71 | +3.2 | 1,232,800 | |
2,250 | 2,264 | 2,226 | 2,250 | -21 | -0.9 | 735,900 | |
2,318 | 2,322 | 2,266 | 2,271 | -30 | -1.3 | 840,100 | |
2,312 | 2,313 | 2,277 | 2,301 | -39 | -1.7 | 1,229,900 | |
2,262 | 2,349 | 2,255 | 2,340 | +107 | +4.8 | 1,961,400 |