38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 4,810 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,194 | 4,134 | 4,181 | +25 | +0.6 | 1,876,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,512 | 2,440 | 2,447 | -68 | -2.7 | 1,083,300 | |
2,489 | 2,515 | 2,459 | 2,515 | -4 | -0.2 | 1,229,600 | |
2,495 | 2,537 | 2,480 | 2,519 | +9 | +0.4 | 1,172,900 | |
2,531 | 2,545 | 2,489 | 2,510 | -15 | -0.6 | 1,057,700 | |
2,568 | 2,569 | 2,493 | 2,525 | -34 | -1.3 | 1,324,900 | |
2,478 | 2,564 | 2,430 | 2,559 | +215 | +9.2 | 3,832,600 | |
2,394 | 2,397 | 2,320 | 2,344 | -83 | -3.4 | 1,670,100 | |
2,425 | 2,461 | 2,418 | 2,427 | -28 | -1.1 | 883,700 | |
2,446 | 2,463 | 2,436 | 2,455 | +42 | +1.7 | 1,071,200 | |
2,450 | 2,450 | 2,399 | 2,413 | +6 | +0.2 | 1,152,100 | |
2,377 | 2,415 | 2,354 | 2,407 | -20 | -0.8 | 1,082,100 | |
2,415 | 2,434 | 2,396 | 2,427 | -6 | -0.2 | 634,500 | |
2,460 | 2,460 | 2,427 | 2,433 | -23 | -0.9 | 520,900 | |
2,449 | 2,456 | 2,431 | 2,456 | +9 | +0.4 | 861,300 | |
2,458 | 2,470 | 2,434 | 2,447 | -6 | -0.2 | 664,300 | |
2,441 | 2,459 | 2,430 | 2,453 | +6 | +0.2 | 478,000 | |
2,474 | 2,487 | 2,446 | 2,447 | -35 | -1.4 | 529,400 | |
2,480 | 2,485 | 2,456 | 2,482 | +23 | +0.9 | 736,600 | |
2,384 | 2,459 | 2,383 | 2,459 | +85 | +3.6 | 955,800 | |
2,380 | 2,387 | 2,354 | 2,374 | +7 | +0.3 | 521,700 | |
2,355 | 2,377 | 2,341 | 2,367 | +17 | +0.7 | 548,800 | |
2,413 | 2,413 | 2,349 | 2,350 | -44 | -1.8 | 830,900 | |
2,436 | 2,436 | 2,380 | 2,394 | -16 | -0.7 | 545,400 | |
2,411 | 2,439 | 2,402 | 2,410 | 0 | 0.0 | 618,400 | |
2,431 | 2,457 | 2,410 | 2,410 | -46 | -1.9 | 725,500 | |
2,485 | 2,493 | 2,453 | 2,456 | -61 | -2.4 | 936,800 | |
2,515 | 2,527 | 2,486 | 2,517 | -15 | -0.6 | 486,600 | |
2,552 | 2,559 | 2,528 | 2,532 | -19 | -0.7 | 712,200 | |
2,520 | 2,559 | 2,518 | 2,551 | +63 | +2.5 | 982,600 | |
2,475 | 2,495 | 2,462 | 2,488 | +10 | +0.4 | 741,600 |